Crypto exchange Binance

Market Cardano (ADA) / AUD

Identifier on Binance: ADAAUD
Date Price Volume Open Low High Close
2023-02-21 0.5769 AUD 443,316.8000 ADA 0.5830 AUD 0.5636 AUD 0.5700 AUD 0.5718 AUD
2023-02-20 0.5847 AUD 243,187.2000 ADA 0.5835 AUD 0.5674 AUD 0.5783 AUD 0.5833 AUD
2023-02-19 0.5908 AUD 332,306.8000 ADA 0.5912 AUD 0.5800 AUD 0.5851 AUD 0.5854 AUD
2023-02-18 0.5931 AUD 269,127.4000 ADA 0.5857 AUD 0.5795 AUD 0.5817 AUD 0.5912 AUD
2023-02-17 0.5803 AUD 345,037.6000 ADA 0.5629 AUD 0.5615 AUD 0.5708 AUD 0.5877 AUD
2023-02-16 0.5875 AUD 764,121.9000 ADA 0.6052 AUD 0.5650 AUD 0.5698 AUD 0.5684 AUD
2023-02-15 0.5698 AUD 1,065,394.2000 ADA 0.5541 AUD 0.5494 AUD 0.5517 AUD 0.5891 AUD
2023-02-14 0.5298 AUD 485,525.2000 ADA 0.5150 AUD 0.5093 AUD 0.5119 AUD 0.5541 AUD
2023-02-13 0.5125 AUD 471,425.2000 ADA 0.5292 AUD 0.4955 AUD 0.5000 AUD 0.5144 AUD
2023-02-12 0.5329 AUD 335,010.8000 ADA 0.5347 AUD 0.5203 AUD 0.5285 AUD 0.5284 AUD
2023-02-11 0.5235 AUD 289,065.5000 ADA 0.5205 AUD 0.5178 AUD 0.5195 AUD 0.5363 AUD
2023-02-10 0.5203 AUD 291,480.9000 ADA 0.5216 AUD 0.5118 AUD 0.5176 AUD 0.5169 AUD
2023-02-09 0.5458 AUD 961,856.7000 ADA 0.5691 AUD 0.5122 AUD 0.5233 AUD 0.5217 AUD
2023-02-08 0.5695 AUD 549,422.4000 ADA 0.5742 AUD 0.5562 AUD 0.5657 AUD 0.5690 AUD
2023-02-07 0.5613 AUD 495,632.7000 ADA 0.5547 AUD 0.5533 AUD 0.5553 AUD 0.5716 AUD
2023-02-06 0.5652 AUD 633,359.7000 ADA 0.5690 AUD 0.5515 AUD 0.5599 AUD 0.5543 AUD
2023-02-05 0.5674 AUD 503,438.4000 ADA 0.5778 AUD 0.5541 AUD 0.5606 AUD 0.5662 AUD
2023-02-04 0.5801 AUD 413,135.9000 ADA 0.5833 AUD 0.5740 AUD 0.5780 AUD 0.5775 AUD
2023-02-03 0.5715 AUD 705,419.2000 ADA 0.5642 AUD 0.5623 AUD 0.5664 AUD 0.5840 AUD
2023-02-02 0.5672 AUD 1,118,870.5000 ADA 0.5588 AUD 0.5549 AUD 0.5642 AUD 0.5661 AUD
2023-02-01 0.5434 AUD 827,998.3000 ADA 0.5545 AUD 0.5263 AUD 0.5319 AUD 0.5549 AUD
2023-01-31 0.5442 AUD 731,185.3000 ADA 0.5282 AUD 0.5238 AUD 0.5286 AUD 0.5564 AUD
2023-01-30 0.5375 AUD 682,355.9000 ADA 0.5593 AUD 0.5190 AUD 0.5268 AUD 0.5273 AUD
2023-01-29 0.5460 AUD 797,900.5000 ADA 0.5366 AUD 0.5305 AUD 0.5404 AUD 0.5570 AUD
2023-01-28 0.5467 AUD 532,151.2000 ADA 0.5494 AUD 0.5328 AUD 0.5356 AUD 0.5367 AUD
2023-01-27 0.5337 AUD 517,102.5000 ADA 0.5348 AUD 0.5181 AUD 0.5253 AUD 0.5484 AUD
2023-01-26 0.5354 AUD 784,980.8000 ADA 0.5280 AUD 0.5235 AUD 0.5282 AUD 0.5347 AUD
2023-01-25 0.5098 AUD 832,726.3000 ADA 0.5085 AUD 0.4913 AUD 0.4992 AUD 0.5276 AUD
2023-01-24 0.5313 AUD 675,228.6000 ADA 0.5340 AUD 0.5056 AUD 0.5149 AUD 0.5103 AUD
2023-01-23 0.5371 AUD 751,438.0000 ADA 0.5392 AUD 0.5278 AUD 0.5343 AUD 0.5351 AUD
2023-01-22 0.5433 AUD 1,211,499.7000 ADA 0.5311 AUD 0.5230 AUD 0.5281 AUD 0.5417 AUD
2023-01-21 0.5297 AUD 1,493,725.7000 ADA 0.5248 AUD 0.5139 AUD 0.5183 AUD 0.5323 AUD
2023-01-20 0.5031 AUD 823,062.5000 ADA 0.4870 AUD 0.4817 AUD 0.4833 AUD 0.5197 AUD
2023-01-19 0.4793 AUD 697,126.0000 ADA 0.4692 AUD 0.4691 AUD 0.4778 AUD 0.4891 AUD
2023-01-18 0.4798 AUD 1,028,152.1000 ADA 0.4940 AUD 0.4630 AUD 0.4756 AUD 0.4743 AUD
2023-01-17 0.5014 AUD 330,870.5000 ADA 0.5003 AUD 0.4923 AUD 0.4973 AUD 0.4973 AUD
2023-01-16 0.5043 AUD 514,626.5000 ADA 0.5020 AUD 0.4853 AUD 0.4987 AUD 0.5024 AUD
2023-01-15 0.4965 AUD 408,008.6000 ADA 0.5070 AUD 0.4863 AUD 0.4930 AUD 0.5015 AUD
2023-01-14 0.5059 AUD 1,820,568.9000 ADA 0.4962 AUD 0.4761 AUD 0.5000 AUD 0.5061 AUD
2023-01-13 0.4837 AUD 404,434.9000 ADA 0.4743 AUD 0.4649 AUD 0.4676 AUD 0.4918 AUD
2023-01-12 0.4686 AUD 794,459.6000 ADA 0.4667 AUD 0.4571 AUD 0.4663 AUD 0.4722 AUD
2023-01-11 0.4565 AUD 424,850.0000 ADA 0.4660 AUD 0.4455 AUD 0.4475 AUD 0.4631 AUD
2023-01-10 0.4598 AUD 500,218.9000 ADA 0.4582 AUD 0.4439 AUD 0.4540 AUD 0.4673 AUD
2023-01-09 0.4682 AUD 2,121,354.5000 ADA 0.4301 AUD 0.4286 AUD 0.4546 AUD 0.4579 AUD
2023-01-08 0.4165 AUD 809,514.8000 ADA 0.4056 AUD 0.4004 AUD 0.4019 AUD 0.4267 AUD
2023-01-07 0.4032 AUD 178,017.0000 ADA 0.4058 AUD 0.3973 AUD 0.3985 AUD 0.4046 AUD
2023-01-06 0.4016 AUD 596,873.3000 ADA 0.3978 AUD 0.3958 AUD 0.3981 AUD 0.4067 AUD
2023-01-05 0.3914 AUD 278,284.5000 ADA 0.3920 AUD 0.3859 AUD 0.3893 AUD 0.3981 AUD
2023-01-04 0.3868 AUD 667,336.9000 ADA 0.3752 AUD 0.3732 AUD 0.3753 AUD 0.3895 AUD
2023-01-03 0.3742 AUD 222,222.2000 ADA 0.3730 AUD 0.3697 AUD 0.3706 AUD 0.3751 AUD