Identifier on Binance: ADAAUD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-21 |
0.5769 AUD |
443,316.8000 ADA |
0.5830 AUD |
0.5636 AUD |
0.5700 AUD |
0.5718 AUD |
2023-02-20 |
0.5847 AUD |
243,187.2000 ADA |
0.5835 AUD |
0.5674 AUD |
0.5783 AUD |
0.5833 AUD |
2023-02-19 |
0.5908 AUD |
332,306.8000 ADA |
0.5912 AUD |
0.5800 AUD |
0.5851 AUD |
0.5854 AUD |
2023-02-18 |
0.5931 AUD |
269,127.4000 ADA |
0.5857 AUD |
0.5795 AUD |
0.5817 AUD |
0.5912 AUD |
2023-02-17 |
0.5803 AUD |
345,037.6000 ADA |
0.5629 AUD |
0.5615 AUD |
0.5708 AUD |
0.5877 AUD |
2023-02-16 |
0.5875 AUD |
764,121.9000 ADA |
0.6052 AUD |
0.5650 AUD |
0.5698 AUD |
0.5684 AUD |
2023-02-15 |
0.5698 AUD |
1,065,394.2000 ADA |
0.5541 AUD |
0.5494 AUD |
0.5517 AUD |
0.5891 AUD |
2023-02-14 |
0.5298 AUD |
485,525.2000 ADA |
0.5150 AUD |
0.5093 AUD |
0.5119 AUD |
0.5541 AUD |
2023-02-13 |
0.5125 AUD |
471,425.2000 ADA |
0.5292 AUD |
0.4955 AUD |
0.5000 AUD |
0.5144 AUD |
2023-02-12 |
0.5329 AUD |
335,010.8000 ADA |
0.5347 AUD |
0.5203 AUD |
0.5285 AUD |
0.5284 AUD |
2023-02-11 |
0.5235 AUD |
289,065.5000 ADA |
0.5205 AUD |
0.5178 AUD |
0.5195 AUD |
0.5363 AUD |
2023-02-10 |
0.5203 AUD |
291,480.9000 ADA |
0.5216 AUD |
0.5118 AUD |
0.5176 AUD |
0.5169 AUD |
2023-02-09 |
0.5458 AUD |
961,856.7000 ADA |
0.5691 AUD |
0.5122 AUD |
0.5233 AUD |
0.5217 AUD |
2023-02-08 |
0.5695 AUD |
549,422.4000 ADA |
0.5742 AUD |
0.5562 AUD |
0.5657 AUD |
0.5690 AUD |
2023-02-07 |
0.5613 AUD |
495,632.7000 ADA |
0.5547 AUD |
0.5533 AUD |
0.5553 AUD |
0.5716 AUD |
2023-02-06 |
0.5652 AUD |
633,359.7000 ADA |
0.5690 AUD |
0.5515 AUD |
0.5599 AUD |
0.5543 AUD |
2023-02-05 |
0.5674 AUD |
503,438.4000 ADA |
0.5778 AUD |
0.5541 AUD |
0.5606 AUD |
0.5662 AUD |
2023-02-04 |
0.5801 AUD |
413,135.9000 ADA |
0.5833 AUD |
0.5740 AUD |
0.5780 AUD |
0.5775 AUD |
2023-02-03 |
0.5715 AUD |
705,419.2000 ADA |
0.5642 AUD |
0.5623 AUD |
0.5664 AUD |
0.5840 AUD |
2023-02-02 |
0.5672 AUD |
1,118,870.5000 ADA |
0.5588 AUD |
0.5549 AUD |
0.5642 AUD |
0.5661 AUD |
2023-02-01 |
0.5434 AUD |
827,998.3000 ADA |
0.5545 AUD |
0.5263 AUD |
0.5319 AUD |
0.5549 AUD |
2023-01-31 |
0.5442 AUD |
731,185.3000 ADA |
0.5282 AUD |
0.5238 AUD |
0.5286 AUD |
0.5564 AUD |
2023-01-30 |
0.5375 AUD |
682,355.9000 ADA |
0.5593 AUD |
0.5190 AUD |
0.5268 AUD |
0.5273 AUD |
2023-01-29 |
0.5460 AUD |
797,900.5000 ADA |
0.5366 AUD |
0.5305 AUD |
0.5404 AUD |
0.5570 AUD |
2023-01-28 |
0.5467 AUD |
532,151.2000 ADA |
0.5494 AUD |
0.5328 AUD |
0.5356 AUD |
0.5367 AUD |
2023-01-27 |
0.5337 AUD |
517,102.5000 ADA |
0.5348 AUD |
0.5181 AUD |
0.5253 AUD |
0.5484 AUD |
2023-01-26 |
0.5354 AUD |
784,980.8000 ADA |
0.5280 AUD |
0.5235 AUD |
0.5282 AUD |
0.5347 AUD |
2023-01-25 |
0.5098 AUD |
832,726.3000 ADA |
0.5085 AUD |
0.4913 AUD |
0.4992 AUD |
0.5276 AUD |
2023-01-24 |
0.5313 AUD |
675,228.6000 ADA |
0.5340 AUD |
0.5056 AUD |
0.5149 AUD |
0.5103 AUD |
2023-01-23 |
0.5371 AUD |
751,438.0000 ADA |
0.5392 AUD |
0.5278 AUD |
0.5343 AUD |
0.5351 AUD |
2023-01-22 |
0.5433 AUD |
1,211,499.7000 ADA |
0.5311 AUD |
0.5230 AUD |
0.5281 AUD |
0.5417 AUD |
2023-01-21 |
0.5297 AUD |
1,493,725.7000 ADA |
0.5248 AUD |
0.5139 AUD |
0.5183 AUD |
0.5323 AUD |
2023-01-20 |
0.5031 AUD |
823,062.5000 ADA |
0.4870 AUD |
0.4817 AUD |
0.4833 AUD |
0.5197 AUD |
2023-01-19 |
0.4793 AUD |
697,126.0000 ADA |
0.4692 AUD |
0.4691 AUD |
0.4778 AUD |
0.4891 AUD |
2023-01-18 |
0.4798 AUD |
1,028,152.1000 ADA |
0.4940 AUD |
0.4630 AUD |
0.4756 AUD |
0.4743 AUD |
2023-01-17 |
0.5014 AUD |
330,870.5000 ADA |
0.5003 AUD |
0.4923 AUD |
0.4973 AUD |
0.4973 AUD |
2023-01-16 |
0.5043 AUD |
514,626.5000 ADA |
0.5020 AUD |
0.4853 AUD |
0.4987 AUD |
0.5024 AUD |
2023-01-15 |
0.4965 AUD |
408,008.6000 ADA |
0.5070 AUD |
0.4863 AUD |
0.4930 AUD |
0.5015 AUD |
2023-01-14 |
0.5059 AUD |
1,820,568.9000 ADA |
0.4962 AUD |
0.4761 AUD |
0.5000 AUD |
0.5061 AUD |
2023-01-13 |
0.4837 AUD |
404,434.9000 ADA |
0.4743 AUD |
0.4649 AUD |
0.4676 AUD |
0.4918 AUD |
2023-01-12 |
0.4686 AUD |
794,459.6000 ADA |
0.4667 AUD |
0.4571 AUD |
0.4663 AUD |
0.4722 AUD |
2023-01-11 |
0.4565 AUD |
424,850.0000 ADA |
0.4660 AUD |
0.4455 AUD |
0.4475 AUD |
0.4631 AUD |
2023-01-10 |
0.4598 AUD |
500,218.9000 ADA |
0.4582 AUD |
0.4439 AUD |
0.4540 AUD |
0.4673 AUD |
2023-01-09 |
0.4682 AUD |
2,121,354.5000 ADA |
0.4301 AUD |
0.4286 AUD |
0.4546 AUD |
0.4579 AUD |
2023-01-08 |
0.4165 AUD |
809,514.8000 ADA |
0.4056 AUD |
0.4004 AUD |
0.4019 AUD |
0.4267 AUD |
2023-01-07 |
0.4032 AUD |
178,017.0000 ADA |
0.4058 AUD |
0.3973 AUD |
0.3985 AUD |
0.4046 AUD |
2023-01-06 |
0.4016 AUD |
596,873.3000 ADA |
0.3978 AUD |
0.3958 AUD |
0.3981 AUD |
0.4067 AUD |
2023-01-05 |
0.3914 AUD |
278,284.5000 ADA |
0.3920 AUD |
0.3859 AUD |
0.3893 AUD |
0.3981 AUD |
2023-01-04 |
0.3868 AUD |
667,336.9000 ADA |
0.3752 AUD |
0.3732 AUD |
0.3753 AUD |
0.3895 AUD |
2023-01-03 |
0.3742 AUD |
222,222.2000 ADA |
0.3730 AUD |
0.3697 AUD |
0.3706 AUD |
0.3751 AUD |