Identifier on Binance: ACMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
1.9793 USDT |
598,112.2000 ACM |
2.0340 USDT |
1.9030 USDT |
1.9270 USDT |
1.9690 USDT |
| 2023-08-21 |
2.0901 USDT |
1,313,406.3000 ACM |
2.0070 USDT |
1.9890 USDT |
2.0040 USDT |
2.0280 USDT |
| 2023-08-20 |
2.0351 USDT |
647,383.3000 ACM |
2.0100 USDT |
1.9840 USDT |
2.0080 USDT |
2.0060 USDT |
| 2023-08-19 |
2.0048 USDT |
808,764.7000 ACM |
1.9500 USDT |
1.9380 USDT |
1.9550 USDT |
2.0030 USDT |
| 2023-08-18 |
1.9519 USDT |
632,548.1000 ACM |
1.9280 USDT |
1.9000 USDT |
1.9290 USDT |
1.9720 USDT |
| 2023-08-17 |
2.1017 USDT |
2,245,261.8000 ACM |
1.9860 USDT |
1.8810 USDT |
1.9230 USDT |
1.9230 USDT |
| 2023-08-16 |
2.0263 USDT |
227,241.3000 ACM |
2.0690 USDT |
1.9510 USDT |
1.9740 USDT |
1.9980 USDT |
| 2023-08-15 |
2.1316 USDT |
244,869.8000 ACM |
2.1870 USDT |
2.0640 USDT |
2.0730 USDT |
2.0730 USDT |
| 2023-08-14 |
2.1793 USDT |
215,634.8000 ACM |
2.1770 USDT |
2.1570 USDT |
2.1690 USDT |
2.1900 USDT |
| 2023-08-13 |
2.1880 USDT |
188,871.6000 ACM |
2.1870 USDT |
2.1630 USDT |
2.1700 USDT |
2.1750 USDT |
| 2023-08-12 |
2.2052 USDT |
108,955.5000 ACM |
2.2180 USDT |
2.1800 USDT |
2.1870 USDT |
2.1880 USDT |
| 2023-08-11 |
2.2158 USDT |
205,503.5000 ACM |
2.2140 USDT |
2.2010 USDT |
2.2100 USDT |
2.2140 USDT |
| 2023-08-10 |
2.3025 USDT |
965,459.8000 ACM |
2.2650 USDT |
2.2060 USDT |
2.2210 USDT |
2.2130 USDT |
| 2023-08-09 |
2.2604 USDT |
478,091.7000 ACM |
2.2160 USDT |
2.2120 USDT |
2.2360 USDT |
2.2680 USDT |
| 2023-08-08 |
2.2443 USDT |
675,313.5000 ACM |
2.1750 USDT |
2.1700 USDT |
2.2080 USDT |
2.2200 USDT |
| 2023-08-07 |
2.1927 USDT |
442,848.8000 ACM |
2.2270 USDT |
2.1430 USDT |
2.1680 USDT |
2.1730 USDT |
| 2023-08-06 |
2.2584 USDT |
916,421.0000 ACM |
2.1380 USDT |
2.1250 USDT |
2.1470 USDT |
2.2290 USDT |
| 2023-08-05 |
2.1808 USDT |
409,372.5000 ACM |
2.2500 USDT |
2.1100 USDT |
2.1370 USDT |
2.1400 USDT |
| 2023-08-04 |
2.3049 USDT |
357,702.6000 ACM |
2.3160 USDT |
2.2410 USDT |
2.2570 USDT |
2.2500 USDT |
| 2023-08-03 |
2.3221 USDT |
579,437.6000 ACM |
2.3460 USDT |
2.2840 USDT |
2.3140 USDT |
2.3150 USDT |
| 2023-08-02 |
2.3791 USDT |
485,971.8000 ACM |
2.4080 USDT |
2.2920 USDT |
2.3100 USDT |
2.3500 USDT |
| 2023-08-01 |
2.4093 USDT |
343,500.3000 ACM |
2.4740 USDT |
2.3620 USDT |
2.3930 USDT |
2.3880 USDT |
| 2023-07-31 |
2.5771 USDT |
602,100.6000 ACM |
2.6040 USDT |
2.4590 USDT |
2.4730 USDT |
2.4680 USDT |
| 2023-07-30 |
2.6703 USDT |
1,817,811.4000 ACM |
2.6350 USDT |
2.5910 USDT |
2.6050 USDT |
2.6040 USDT |
| 2023-07-29 |
2.7559 USDT |
2,698,118.6000 ACM |
2.6390 USDT |
2.5700 USDT |
2.6300 USDT |
2.6330 USDT |
| 2023-07-28 |
2.8564 USDT |
8,556,747.9000 ACM |
2.8440 USDT |
2.4270 USDT |
2.5800 USDT |
2.6150 USDT |
| 2023-07-27 |
2.9621 USDT |
9,976,897.7000 ACM |
2.0780 USDT |
2.0760 USDT |
2.0800 USDT |
2.9040 USDT |
| 2023-07-26 |
2.0778 USDT |
109,594.4000 ACM |
2.0820 USDT |
2.0490 USDT |
2.0640 USDT |
2.0770 USDT |
| 2023-07-25 |
2.0949 USDT |
198,588.3000 ACM |
2.1100 USDT |
2.0690 USDT |
2.0780 USDT |
2.0810 USDT |
| 2023-07-24 |
2.0808 USDT |
521,608.6000 ACM |
2.0160 USDT |
1.9960 USDT |
2.0180 USDT |
2.0970 USDT |
| 2023-07-23 |
2.0587 USDT |
503,126.9000 ACM |
2.0100 USDT |
1.9920 USDT |
2.0060 USDT |
2.0160 USDT |
| 2023-07-22 |
1.9936 USDT |
163,147.4000 ACM |
1.9540 USDT |
1.9500 USDT |
1.9550 USDT |
1.9810 USDT |
| 2023-07-21 |
1.9672 USDT |
157,479.6000 ACM |
1.9440 USDT |
1.9280 USDT |
1.9410 USDT |
1.9540 USDT |
| 2023-07-20 |
1.9357 USDT |
82,470.8000 ACM |
1.9280 USDT |
1.9200 USDT |
1.9300 USDT |
1.9460 USDT |
| 2023-07-19 |
1.9430 USDT |
96,804.5000 ACM |
1.9350 USDT |
1.9230 USDT |
1.9270 USDT |
1.9270 USDT |
| 2023-07-18 |
1.9666 USDT |
160,101.1000 ACM |
1.9600 USDT |
1.9200 USDT |
1.9330 USDT |
1.9300 USDT |
| 2023-07-17 |
1.9525 USDT |
106,604.2000 ACM |
1.9410 USDT |
1.9210 USDT |
1.9430 USDT |
1.9630 USDT |
| 2023-07-16 |
1.9629 USDT |
81,196.6000 ACM |
1.9700 USDT |
1.9360 USDT |
1.9540 USDT |
1.9430 USDT |
| 2023-07-15 |
1.9804 USDT |
107,365.1000 ACM |
1.9740 USDT |
1.9510 USDT |
1.9550 USDT |
1.9690 USDT |
| 2023-07-14 |
1.9810 USDT |
143,140.8000 ACM |
2.0110 USDT |
1.9260 USDT |
1.9540 USDT |
1.9680 USDT |
| 2023-07-13 |
1.9885 USDT |
156,169.8000 ACM |
1.9560 USDT |
1.9370 USDT |
1.9460 USDT |
2.0040 USDT |
| 2023-07-12 |
1.9593 USDT |
146,446.4000 ACM |
1.9620 USDT |
1.9330 USDT |
1.9410 USDT |
1.9540 USDT |
| 2023-07-11 |
1.9430 USDT |
97,736.6000 ACM |
1.9330 USDT |
1.9250 USDT |
1.9350 USDT |
1.9650 USDT |
| 2023-07-10 |
1.9390 USDT |
187,186.6000 ACM |
1.9610 USDT |
1.9000 USDT |
1.9280 USDT |
1.9300 USDT |
| 2023-07-09 |
1.9747 USDT |
155,447.3000 ACM |
1.9710 USDT |
1.9490 USDT |
1.9570 USDT |
1.9790 USDT |
| 2023-07-08 |
1.9958 USDT |
306,636.2000 ACM |
1.9660 USDT |
1.9450 USDT |
1.9590 USDT |
1.9770 USDT |
| 2023-07-07 |
1.9570 USDT |
461,282.9000 ACM |
1.8740 USDT |
1.8600 USDT |
1.8800 USDT |
1.9640 USDT |
| 2023-07-06 |
1.9002 USDT |
99,638.5000 ACM |
1.8860 USDT |
1.8600 USDT |
1.8860 USDT |
1.8750 USDT |
| 2023-07-05 |
1.9121 USDT |
127,475.6000 ACM |
1.9440 USDT |
1.8780 USDT |
1.8860 USDT |
1.8820 USDT |
| 2023-07-04 |
1.9554 USDT |
151,943.3000 ACM |
1.9450 USDT |
1.9200 USDT |
1.9390 USDT |
1.9460 USDT |