Identifier on Binance: ACMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
6.0718 USDT |
106,759.3000 ACM |
5.9980 USDT |
5.9090 USDT |
5.9650 USDT |
6.0980 USDT |
| 2022-04-12 |
5.9465 USDT |
150,671.6000 ACM |
5.8450 USDT |
5.8060 USDT |
5.8790 USDT |
6.0140 USDT |
| 2022-04-11 |
6.1163 USDT |
282,348.3000 ACM |
6.3560 USDT |
5.8140 USDT |
5.9200 USDT |
5.8660 USDT |
| 2022-04-10 |
6.8733 USDT |
534,688.8000 ACM |
6.8020 USDT |
6.3380 USDT |
6.4090 USDT |
6.4000 USDT |
| 2022-04-09 |
6.7490 USDT |
172,546.1000 ACM |
6.4560 USDT |
6.4560 USDT |
6.5500 USDT |
6.8010 USDT |
| 2022-04-08 |
6.7175 USDT |
236,005.9000 ACM |
6.9160 USDT |
6.5230 USDT |
6.5710 USDT |
6.5230 USDT |
| 2022-04-07 |
7.0634 USDT |
299,573.1000 ACM |
6.7640 USDT |
6.6250 USDT |
6.6870 USDT |
6.9500 USDT |
| 2022-04-06 |
7.0034 USDT |
189,790.6000 ACM |
7.2060 USDT |
6.7650 USDT |
6.8340 USDT |
6.7880 USDT |
| 2022-04-05 |
7.4687 USDT |
377,075.3000 ACM |
7.7100 USDT |
7.0610 USDT |
7.2580 USDT |
7.2290 USDT |
| 2022-04-04 |
8.2502 USDT |
328,104.6000 ACM |
8.6140 USDT |
7.5940 USDT |
7.7930 USDT |
7.7710 USDT |
| 2022-04-03 |
8.7629 USDT |
211,186.2000 ACM |
9.0670 USDT |
8.3310 USDT |
8.4690 USDT |
8.5900 USDT |
| 2022-04-02 |
9.0086 USDT |
233,651.5000 ACM |
8.7900 USDT |
8.6010 USDT |
8.7700 USDT |
9.0380 USDT |
| 2022-04-01 |
8.3372 USDT |
312,363.6000 ACM |
8.1840 USDT |
7.8800 USDT |
8.1750 USDT |
8.9100 USDT |
| 2022-03-31 |
8.0002 USDT |
837,706.4000 ACM |
7.0800 USDT |
7.0740 USDT |
7.1650 USDT |
8.1500 USDT |
| 2022-03-30 |
7.1041 USDT |
412,494.8000 ACM |
7.2000 USDT |
6.9400 USDT |
7.1010 USDT |
7.1110 USDT |
| 2022-03-29 |
6.9864 USDT |
907,040.2000 ACM |
6.3690 USDT |
6.2400 USDT |
6.3060 USDT |
7.2290 USDT |
| 2022-03-28 |
6.2938 USDT |
240,280.0000 ACM |
6.0050 USDT |
6.0010 USDT |
6.0260 USDT |
6.3210 USDT |
| 2022-03-27 |
6.0427 USDT |
193,939.5000 ACM |
5.9770 USDT |
5.9470 USDT |
5.9800 USDT |
5.9740 USDT |
| 2022-03-26 |
6.1483 USDT |
344,846.9000 ACM |
5.9920 USDT |
5.9450 USDT |
6.0000 USDT |
5.9740 USDT |
| 2022-03-25 |
5.9483 USDT |
779,004.9000 ACM |
5.4850 USDT |
5.4220 USDT |
5.4530 USDT |
5.9980 USDT |
| 2022-03-24 |
5.4874 USDT |
200,661.5000 ACM |
5.4610 USDT |
5.4290 USDT |
5.4560 USDT |
5.4840 USDT |
| 2022-03-23 |
5.4737 USDT |
396,856.7000 ACM |
5.5540 USDT |
5.3090 USDT |
5.4150 USDT |
5.4490 USDT |
| 2022-03-22 |
5.9770 USDT |
2,896,351.3000 ACM |
4.9900 USDT |
4.9350 USDT |
5.0190 USDT |
5.5550 USDT |
| 2022-03-21 |
4.9497 USDT |
157,264.7000 ACM |
4.9650 USDT |
4.8530 USDT |
4.9210 USDT |
4.9860 USDT |
| 2022-03-20 |
4.9737 USDT |
280,278.1000 ACM |
4.8700 USDT |
4.8340 USDT |
4.8670 USDT |
4.9750 USDT |
| 2022-03-19 |
4.9346 USDT |
359,663.9000 ACM |
4.8340 USDT |
4.7830 USDT |
4.8320 USDT |
4.8810 USDT |
| 2022-03-18 |
4.7973 USDT |
215,930.9000 ACM |
4.8330 USDT |
4.6980 USDT |
4.7510 USDT |
4.8170 USDT |
| 2022-03-17 |
4.7399 USDT |
247,620.3000 ACM |
4.6700 USDT |
4.6000 USDT |
4.6370 USDT |
4.8150 USDT |
| 2022-03-16 |
4.6121 USDT |
350,741.6000 ACM |
4.4520 USDT |
4.4110 USDT |
4.4620 USDT |
4.6670 USDT |
| 2022-03-15 |
4.5483 USDT |
386,259.6000 ACM |
4.5410 USDT |
4.4170 USDT |
4.4600 USDT |
4.4500 USDT |
| 2022-03-14 |
4.8332 USDT |
709,821.5000 ACM |
4.8100 USDT |
4.4510 USDT |
4.4840 USDT |
4.5630 USDT |
| 2022-03-13 |
5.1734 USDT |
2,828,108.9000 ACM |
4.4500 USDT |
4.3890 USDT |
4.4600 USDT |
4.8020 USDT |
| 2022-03-12 |
4.6902 USDT |
1,063,037.4000 ACM |
4.3250 USDT |
4.2890 USDT |
4.3570 USDT |
4.5110 USDT |
| 2022-03-11 |
4.3467 USDT |
540,162.0000 ACM |
4.1110 USDT |
4.0400 USDT |
4.0740 USDT |
4.3300 USDT |
| 2022-03-10 |
4.1482 USDT |
129,851.1000 ACM |
4.2630 USDT |
4.0410 USDT |
4.0880 USDT |
4.1140 USDT |
| 2022-03-09 |
4.2990 USDT |
118,384.1000 ACM |
4.2180 USDT |
4.2180 USDT |
4.2420 USDT |
4.2550 USDT |
| 2022-03-08 |
4.2826 USDT |
89,509.0000 ACM |
4.2270 USDT |
4.1840 USDT |
4.2320 USDT |
4.2110 USDT |
| 2022-03-07 |
4.2909 USDT |
60,395.8000 ACM |
4.2980 USDT |
4.1810 USDT |
4.2150 USDT |
4.2320 USDT |
| 2022-03-06 |
4.3698 USDT |
113,223.2000 ACM |
4.5080 USDT |
4.2250 USDT |
4.3100 USDT |
4.3240 USDT |
| 2022-03-05 |
4.5330 USDT |
127,213.4000 ACM |
4.4450 USDT |
4.4020 USDT |
4.4530 USDT |
4.5100 USDT |
| 2022-03-04 |
4.5470 USDT |
228,491.5000 ACM |
4.4230 USDT |
4.3440 USDT |
4.3850 USDT |
4.4600 USDT |
| 2022-03-03 |
4.4718 USDT |
68,903.3000 ACM |
4.5100 USDT |
4.3850 USDT |
4.4190 USDT |
4.4160 USDT |
| 2022-03-02 |
4.5506 USDT |
143,227.9000 ACM |
4.5100 USDT |
4.4420 USDT |
4.4850 USDT |
4.5130 USDT |
| 2022-03-01 |
4.5748 USDT |
219,843.5000 ACM |
4.5510 USDT |
4.4840 USDT |
4.5320 USDT |
4.5020 USDT |
| 2022-02-28 |
4.6158 USDT |
1,072,885.3000 ACM |
4.0600 USDT |
4.0130 USDT |
4.0610 USDT |
4.5640 USDT |
| 2022-02-27 |
4.2918 USDT |
415,654.7000 ACM |
4.0580 USDT |
3.9300 USDT |
3.9950 USDT |
4.0490 USDT |
| 2022-02-26 |
4.1028 USDT |
53,020.4000 ACM |
4.0930 USDT |
4.0180 USDT |
4.0530 USDT |
4.0440 USDT |
| 2022-02-25 |
4.0294 USDT |
90,781.1000 ACM |
3.9420 USDT |
3.8900 USDT |
3.9330 USDT |
4.1060 USDT |
| 2022-02-24 |
3.7740 USDT |
137,535.8000 ACM |
4.1160 USDT |
3.5650 USDT |
3.6780 USDT |
3.9280 USDT |
| 2022-02-23 |
4.2190 USDT |
69,663.2000 ACM |
4.1520 USDT |
4.1010 USDT |
4.1210 USDT |
4.1280 USDT |