Identifier on Binance: ACETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
21.9598 TRY |
95,917.9000 ACE |
21.6300 TRY |
21.4000 TRY |
21.6800 TRY |
22.5200 TRY |
| 2025-05-31 |
21.1150 TRY |
153,580.4000 ACE |
21.0100 TRY |
20.1800 TRY |
20.6600 TRY |
21.7200 TRY |
| 2025-05-30 |
22.6418 TRY |
99,713.7000 ACE |
24.5500 TRY |
21.0800 TRY |
21.2600 TRY |
21.2200 TRY |
| 2025-05-29 |
25.6190 TRY |
63,015.4000 ACE |
26.3600 TRY |
24.3500 TRY |
24.7000 TRY |
24.9600 TRY |
| 2025-05-28 |
26.2921 TRY |
44,688.3000 ACE |
26.4400 TRY |
25.4900 TRY |
25.7200 TRY |
25.8300 TRY |
| 2025-05-27 |
26.5218 TRY |
44,850.5000 ACE |
25.9700 TRY |
25.2800 TRY |
25.7100 TRY |
26.4300 TRY |
| 2025-05-26 |
26.1292 TRY |
60,135.3000 ACE |
25.4600 TRY |
25.4200 TRY |
25.7700 TRY |
25.9600 TRY |
| 2025-05-25 |
24.6637 TRY |
127,241.1000 ACE |
26.0400 TRY |
23.9000 TRY |
24.2300 TRY |
25.2500 TRY |
| 2025-05-24 |
26.2936 TRY |
57,997.8000 ACE |
26.0800 TRY |
25.9000 TRY |
26.0500 TRY |
26.0000 TRY |
| 2025-05-23 |
28.0777 TRY |
183,229.5000 ACE |
29.4300 TRY |
26.2700 TRY |
26.6000 TRY |
26.3800 TRY |
| 2025-05-22 |
28.5953 TRY |
229,452.9000 ACE |
26.5900 TRY |
26.5900 TRY |
27.0700 TRY |
29.6900 TRY |
| 2025-05-21 |
26.0078 TRY |
105,374.2000 ACE |
26.0700 TRY |
25.3200 TRY |
25.4900 TRY |
26.1300 TRY |
| 2025-05-20 |
25.7607 TRY |
76,194.9000 ACE |
26.1100 TRY |
24.9400 TRY |
25.2800 TRY |
26.1200 TRY |
| 2025-05-19 |
26.1092 TRY |
80,582.7000 ACE |
27.4300 TRY |
25.1300 TRY |
25.7700 TRY |
25.9100 TRY |
| 2025-05-18 |
26.3274 TRY |
78,622.4000 ACE |
25.2500 TRY |
25.1800 TRY |
25.4900 TRY |
26.3400 TRY |
| 2025-05-17 |
25.2982 TRY |
70,201.1000 ACE |
26.4600 TRY |
24.8000 TRY |
25.0200 TRY |
25.3400 TRY |
| 2025-05-16 |
27.2143 TRY |
71,050.5000 ACE |
27.4800 TRY |
26.4200 TRY |
26.4700 TRY |
26.4200 TRY |
| 2025-05-15 |
28.7859 TRY |
107,572.6000 ACE |
29.9100 TRY |
27.2400 TRY |
27.5900 TRY |
27.4400 TRY |
| 2025-05-14 |
31.2965 TRY |
170,102.1000 ACE |
30.8400 TRY |
29.8600 TRY |
30.2500 TRY |
30.0200 TRY |
| 2025-05-13 |
29.7047 TRY |
209,897.9000 ACE |
30.1600 TRY |
27.7600 TRY |
28.4900 TRY |
30.9700 TRY |
| 2025-05-12 |
31.2730 TRY |
1,123,087.4000 ACE |
28.5200 TRY |
27.8800 TRY |
28.8700 TRY |
30.1600 TRY |
| 2025-05-11 |
28.6920 TRY |
422,629.1000 ACE |
29.2600 TRY |
27.5600 TRY |
28.0600 TRY |
28.5500 TRY |
| 2025-05-10 |
29.1307 TRY |
2,071,015.4000 ACE |
27.2900 TRY |
27.1800 TRY |
28.0200 TRY |
29.2900 TRY |
| 2025-05-09 |
24.8199 TRY |
603,772.5000 ACE |
23.7900 TRY |
23.7500 TRY |
24.0800 TRY |
26.3100 TRY |
| 2025-05-08 |
22.1638 TRY |
410,347.6000 ACE |
20.4800 TRY |
20.4500 TRY |
20.7300 TRY |
23.5800 TRY |
| 2025-05-07 |
20.5711 TRY |
602,158.9000 ACE |
20.4000 TRY |
20.0600 TRY |
20.2900 TRY |
20.5700 TRY |
| 2025-05-06 |
20.7775 TRY |
658,801.4000 ACE |
21.4200 TRY |
19.4100 TRY |
19.9800 TRY |
20.2100 TRY |
| 2025-05-05 |
23.1658 TRY |
311,535.4000 ACE |
22.7300 TRY |
21.3900 TRY |
21.9400 TRY |
21.8000 TRY |
| 2025-05-04 |
22.7167 TRY |
291,226.6000 ACE |
23.1200 TRY |
22.2700 TRY |
22.6000 TRY |
22.5500 TRY |
| 2025-05-03 |
25.0110 TRY |
373,016.2000 ACE |
26.0900 TRY |
22.8400 TRY |
23.3100 TRY |
23.2700 TRY |
| 2025-05-02 |
25.3535 TRY |
154,536.0000 ACE |
25.1600 TRY |
24.8700 TRY |
25.0800 TRY |
25.8500 TRY |
| 2025-05-01 |
25.4135 TRY |
328,904.5000 ACE |
26.1100 TRY |
24.8800 TRY |
25.2200 TRY |
25.3500 TRY |
| 2025-04-30 |
25.9478 TRY |
1,238,252.5000 ACE |
23.6900 TRY |
23.5000 TRY |
23.8100 TRY |
25.7700 TRY |
| 2025-04-29 |
24.2536 TRY |
317,139.1000 ACE |
24.2200 TRY |
23.1600 TRY |
23.4200 TRY |
23.2500 TRY |
| 2025-04-28 |
23.6868 TRY |
247,583.6000 ACE |
23.1000 TRY |
22.3700 TRY |
22.8800 TRY |
23.9400 TRY |
| 2025-04-27 |
23.8958 TRY |
236,884.2000 ACE |
24.8700 TRY |
22.6600 TRY |
23.3800 TRY |
23.1800 TRY |
| 2025-04-26 |
24.6815 TRY |
296,206.4000 ACE |
24.4500 TRY |
24.0000 TRY |
24.4900 TRY |
24.6900 TRY |
| 2025-04-25 |
24.4768 TRY |
360,963.6000 ACE |
24.2400 TRY |
23.5800 TRY |
24.1000 TRY |
24.6700 TRY |
| 2025-04-24 |
23.6592 TRY |
619,009.3000 ACE |
23.9300 TRY |
22.5000 TRY |
23.1400 TRY |
24.0600 TRY |
| 2025-04-23 |
24.1412 TRY |
1,121,723.9000 ACE |
24.3600 TRY |
22.6300 TRY |
23.4500 TRY |
23.7300 TRY |
| 2025-04-22 |
24.1636 TRY |
3,406,629.8000 ACE |
25.4100 TRY |
23.1900 TRY |
23.9400 TRY |
24.2500 TRY |
| 2025-04-21 |
26.3574 TRY |
6,508,164.2000 ACE |
21.2900 TRY |
20.8000 TRY |
21.1000 TRY |
24.8900 TRY |
| 2025-04-20 |
21.6851 TRY |
1,535,798.9000 ACE |
20.1100 TRY |
20.0000 TRY |
20.2900 TRY |
20.8900 TRY |
| 2025-04-19 |
19.7194 TRY |
898,600.8000 ACE |
18.2700 TRY |
18.2300 TRY |
18.5200 TRY |
19.9900 TRY |
| 2025-04-18 |
17.7375 TRY |
174,957.1000 ACE |
17.0800 TRY |
16.8700 TRY |
17.1200 TRY |
17.9900 TRY |
| 2025-04-17 |
17.1188 TRY |
144,595.6000 ACE |
16.8700 TRY |
16.6000 TRY |
16.8900 TRY |
17.0500 TRY |
| 2025-04-16 |
16.9588 TRY |
109,107.7000 ACE |
17.1600 TRY |
16.3100 TRY |
16.7900 TRY |
16.8400 TRY |
| 2025-04-15 |
17.5216 TRY |
144,041.1000 ACE |
17.3400 TRY |
17.0400 TRY |
17.1800 TRY |
17.1800 TRY |
| 2025-04-14 |
17.6165 TRY |
254,857.7000 ACE |
17.4800 TRY |
17.1800 TRY |
17.4700 TRY |
17.4200 TRY |
| 2025-04-13 |
18.4417 TRY |
190,503.7000 ACE |
19.4900 TRY |
17.2900 TRY |
17.4100 TRY |
17.4100 TRY |