Identifier on Binance: ACETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
13.3071 TRY |
855,269.9000 ACE |
13.4500 TRY |
12.4900 TRY |
12.6900 TRY |
12.6900 TRY |
| 2025-10-15 |
14.2606 TRY |
1,279,191.4000 ACE |
14.5300 TRY |
13.2300 TRY |
13.4700 TRY |
13.4700 TRY |
| 2025-10-14 |
14.4701 TRY |
2,184,238.9000 ACE |
15.2500 TRY |
13.6300 TRY |
13.9500 TRY |
14.4800 TRY |
| 2025-10-13 |
15.2735 TRY |
6,757,896.0000 ACE |
13.9400 TRY |
13.6700 TRY |
13.9700 TRY |
15.1800 TRY |
| 2025-10-12 |
13.0747 TRY |
1,906,572.9000 ACE |
12.6500 TRY |
12.2900 TRY |
12.5900 TRY |
13.8100 TRY |
| 2025-10-11 |
12.9782 TRY |
2,928,880.9000 ACE |
12.7800 TRY |
12.1100 TRY |
12.7600 TRY |
12.7300 TRY |
| 2025-10-10 |
18.0564 TRY |
4,885,532.3000 ACE |
20.0400 TRY |
3.7700 TRY |
12.8500 TRY |
12.7700 TRY |
| 2025-10-09 |
20.1807 TRY |
14,999,957.8000 ACE |
18.1200 TRY |
17.4000 TRY |
17.8200 TRY |
20.3700 TRY |
| 2025-10-08 |
18.0535 TRY |
402,889.6000 ACE |
18.3500 TRY |
17.7800 TRY |
17.9500 TRY |
18.1200 TRY |
| 2025-10-07 |
19.1119 TRY |
298,880.3000 ACE |
19.8300 TRY |
18.4400 TRY |
18.5200 TRY |
18.4700 TRY |
| 2025-10-06 |
19.7168 TRY |
197,599.5000 ACE |
19.1600 TRY |
19.1000 TRY |
19.3100 TRY |
19.8900 TRY |
| 2025-10-05 |
19.6841 TRY |
120,070.3000 ACE |
19.4100 TRY |
19.1500 TRY |
19.2500 TRY |
19.1800 TRY |
| 2025-10-04 |
19.6219 TRY |
295,426.2000 ACE |
20.4000 TRY |
19.0900 TRY |
19.3300 TRY |
19.4800 TRY |
| 2025-10-03 |
20.0431 TRY |
298,627.0000 ACE |
20.3500 TRY |
19.5900 TRY |
19.8300 TRY |
20.3900 TRY |
| 2025-10-02 |
20.0430 TRY |
331,398.9000 ACE |
19.4000 TRY |
19.4000 TRY |
19.4700 TRY |
20.2900 TRY |
| 2025-10-01 |
19.1780 TRY |
204,916.7000 ACE |
18.7300 TRY |
18.5000 TRY |
18.6900 TRY |
19.3200 TRY |
| 2025-09-30 |
18.5610 TRY |
132,657.7000 ACE |
19.1300 TRY |
18.1400 TRY |
18.3100 TRY |
18.8700 TRY |
| 2025-09-29 |
19.1933 TRY |
261,786.6000 ACE |
19.7500 TRY |
18.6900 TRY |
18.9900 TRY |
19.1700 TRY |
| 2025-09-28 |
19.1483 TRY |
358,830.4000 ACE |
19.4800 TRY |
18.6600 TRY |
18.8500 TRY |
19.7000 TRY |
| 2025-09-27 |
19.3466 TRY |
372,564.9000 ACE |
19.3200 TRY |
18.9400 TRY |
19.2400 TRY |
19.4700 TRY |
| 2025-09-26 |
18.8871 TRY |
252,831.2000 ACE |
18.6500 TRY |
18.4000 TRY |
18.6600 TRY |
19.2400 TRY |
| 2025-09-25 |
19.5269 TRY |
427,525.1000 ACE |
20.3700 TRY |
18.3900 TRY |
18.7400 TRY |
18.5800 TRY |
| 2025-09-24 |
20.0859 TRY |
284,449.7000 ACE |
19.8400 TRY |
19.1900 TRY |
19.7600 TRY |
20.2500 TRY |
| 2025-09-23 |
20.3471 TRY |
373,294.8000 ACE |
20.7500 TRY |
19.4900 TRY |
19.8900 TRY |
19.7200 TRY |
| 2025-09-22 |
21.2112 TRY |
729,369.0000 ACE |
23.3700 TRY |
19.8000 TRY |
20.5600 TRY |
20.7500 TRY |
| 2025-09-21 |
23.6873 TRY |
434,140.2000 ACE |
23.8000 TRY |
23.2300 TRY |
23.5500 TRY |
23.6000 TRY |
| 2025-09-20 |
23.8282 TRY |
423,750.6000 ACE |
23.8200 TRY |
23.3000 TRY |
23.6500 TRY |
23.8200 TRY |
| 2025-09-19 |
24.2343 TRY |
358,614.5000 ACE |
24.9600 TRY |
23.4600 TRY |
23.8400 TRY |
23.6300 TRY |
| 2025-09-18 |
24.9045 TRY |
359,822.8000 ACE |
25.3200 TRY |
24.4800 TRY |
24.6700 TRY |
25.1000 TRY |
| 2025-09-17 |
24.7001 TRY |
649,692.6000 ACE |
24.7800 TRY |
23.8600 TRY |
24.2000 TRY |
25.3200 TRY |
| 2025-09-16 |
24.7823 TRY |
531,165.0000 ACE |
25.0000 TRY |
24.0700 TRY |
24.4700 TRY |
24.8500 TRY |
| 2025-09-15 |
25.9873 TRY |
1,042,135.9000 ACE |
27.6500 TRY |
24.4500 TRY |
24.9500 TRY |
25.0200 TRY |
| 2025-09-14 |
29.4356 TRY |
3,491,676.6000 ACE |
30.4100 TRY |
27.3400 TRY |
28.0800 TRY |
27.4500 TRY |
| 2025-09-13 |
30.0621 TRY |
8,493,131.6000 ACE |
26.9000 TRY |
26.0800 TRY |
26.7600 TRY |
30.3600 TRY |
| 2025-09-12 |
26.6945 TRY |
5,292,800.8000 ACE |
25.9600 TRY |
25.6700 TRY |
26.5000 TRY |
26.7200 TRY |
| 2025-09-11 |
30.3320 TRY |
27,106,272.4000 ACE |
24.1100 TRY |
23.2200 TRY |
23.9700 TRY |
25.7900 TRY |
| 2025-09-10 |
23.0560 TRY |
1,202,366.8000 ACE |
21.3500 TRY |
21.1900 TRY |
21.3500 TRY |
23.7800 TRY |
| 2025-09-09 |
21.4453 TRY |
360,594.2000 ACE |
21.0900 TRY |
20.9100 TRY |
21.1300 TRY |
21.2300 TRY |
| 2025-09-08 |
20.8295 TRY |
222,223.6000 ACE |
20.5000 TRY |
20.4200 TRY |
20.5200 TRY |
21.0500 TRY |
| 2025-09-07 |
20.5019 TRY |
50,329.6000 ACE |
20.4300 TRY |
20.2900 TRY |
20.3600 TRY |
20.3800 TRY |
| 2025-09-06 |
20.3602 TRY |
48,971.7000 ACE |
20.4300 TRY |
20.1500 TRY |
20.2700 TRY |
20.4400 TRY |
| 2025-09-05 |
20.5398 TRY |
119,121.3000 ACE |
20.2700 TRY |
20.2600 TRY |
20.4200 TRY |
20.5200 TRY |
| 2025-09-04 |
20.3092 TRY |
72,896.4000 ACE |
21.0900 TRY |
19.9500 TRY |
20.1200 TRY |
20.3100 TRY |
| 2025-09-03 |
20.8898 TRY |
56,096.4000 ACE |
21.0400 TRY |
20.6400 TRY |
20.7500 TRY |
21.1500 TRY |
| 2025-09-02 |
20.8629 TRY |
69,973.8000 ACE |
20.3700 TRY |
20.3400 TRY |
20.4800 TRY |
21.0000 TRY |
| 2025-09-01 |
20.7073 TRY |
100,314.5000 ACE |
21.1500 TRY |
19.9600 TRY |
20.1700 TRY |
20.2500 TRY |
| 2025-08-31 |
22.1028 TRY |
90,451.6000 ACE |
21.8300 TRY |
21.3500 TRY |
21.4600 TRY |
21.6100 TRY |
| 2025-08-30 |
21.7236 TRY |
73,596.4000 ACE |
21.4800 TRY |
21.2400 TRY |
21.4900 TRY |
21.7500 TRY |
| 2025-08-29 |
21.6459 TRY |
220,018.7000 ACE |
22.8900 TRY |
20.8200 TRY |
21.2600 TRY |
21.5500 TRY |
| 2025-08-28 |
22.4855 TRY |
99,452.1000 ACE |
22.2400 TRY |
22.0500 TRY |
22.1600 TRY |
22.5700 TRY |