Identifier on Binance: ACETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
20.8295 TRY |
222,223.6000 ACE |
20.5000 TRY |
20.4200 TRY |
20.5200 TRY |
21.0500 TRY |
| 2025-09-07 |
20.5019 TRY |
50,329.6000 ACE |
20.4300 TRY |
20.2900 TRY |
20.3600 TRY |
20.3800 TRY |
| 2025-09-06 |
20.3602 TRY |
48,971.7000 ACE |
20.4300 TRY |
20.1500 TRY |
20.2700 TRY |
20.4400 TRY |
| 2025-09-05 |
20.5398 TRY |
119,121.3000 ACE |
20.2700 TRY |
20.2600 TRY |
20.4200 TRY |
20.5200 TRY |
| 2025-09-04 |
20.3092 TRY |
72,896.4000 ACE |
21.0900 TRY |
19.9500 TRY |
20.1200 TRY |
20.3100 TRY |
| 2025-09-03 |
20.8898 TRY |
56,096.4000 ACE |
21.0400 TRY |
20.6400 TRY |
20.7500 TRY |
21.1500 TRY |
| 2025-09-02 |
20.8629 TRY |
69,973.8000 ACE |
20.3700 TRY |
20.3400 TRY |
20.4800 TRY |
21.0000 TRY |
| 2025-09-01 |
20.7073 TRY |
100,314.5000 ACE |
21.1500 TRY |
19.9600 TRY |
20.1700 TRY |
20.2500 TRY |
| 2025-08-31 |
22.1028 TRY |
90,451.6000 ACE |
21.8300 TRY |
21.3500 TRY |
21.4600 TRY |
21.6100 TRY |
| 2025-08-30 |
21.7236 TRY |
73,596.4000 ACE |
21.4800 TRY |
21.2400 TRY |
21.4900 TRY |
21.7500 TRY |
| 2025-08-29 |
21.6459 TRY |
220,018.7000 ACE |
22.8900 TRY |
20.8200 TRY |
21.2600 TRY |
21.5500 TRY |
| 2025-08-28 |
22.4855 TRY |
99,452.1000 ACE |
22.2400 TRY |
22.0500 TRY |
22.1600 TRY |
22.5700 TRY |
| 2025-08-27 |
22.2238 TRY |
145,973.7000 ACE |
22.0400 TRY |
21.8700 TRY |
22.0400 TRY |
22.2900 TRY |
| 2025-08-26 |
21.5721 TRY |
135,299.9000 ACE |
21.1500 TRY |
20.9600 TRY |
21.2200 TRY |
22.0000 TRY |
| 2025-08-25 |
21.8011 TRY |
251,766.5000 ACE |
23.2900 TRY |
20.8700 TRY |
21.0100 TRY |
21.0100 TRY |
| 2025-08-24 |
23.1885 TRY |
215,345.3000 ACE |
23.7400 TRY |
22.7100 TRY |
22.9100 TRY |
23.4200 TRY |
| 2025-08-23 |
23.6326 TRY |
101,360.5000 ACE |
23.9300 TRY |
23.0800 TRY |
23.4100 TRY |
23.6100 TRY |
| 2025-08-22 |
22.7906 TRY |
240,106.7000 ACE |
21.9100 TRY |
21.0200 TRY |
21.5300 TRY |
23.7500 TRY |
| 2025-08-21 |
21.9734 TRY |
73,511.9000 ACE |
22.5600 TRY |
21.6600 TRY |
21.8300 TRY |
22.0000 TRY |
| 2025-08-20 |
21.9607 TRY |
59,720.1000 ACE |
21.2200 TRY |
21.1900 TRY |
21.5300 TRY |
22.5000 TRY |
| 2025-08-19 |
21.8730 TRY |
99,987.0000 ACE |
22.1600 TRY |
21.1100 TRY |
21.5000 TRY |
21.5000 TRY |
| 2025-08-18 |
22.2623 TRY |
136,782.6000 ACE |
22.9200 TRY |
21.8200 TRY |
22.0800 TRY |
22.5400 TRY |
| 2025-08-17 |
23.2066 TRY |
37,322.5000 ACE |
23.0800 TRY |
22.9000 TRY |
23.0000 TRY |
23.0800 TRY |
| 2025-08-16 |
22.5467 TRY |
112,201.3000 ACE |
21.9300 TRY |
21.9300 TRY |
21.9300 TRY |
23.0100 TRY |
| 2025-08-15 |
22.0945 TRY |
184,112.4000 ACE |
21.9000 TRY |
21.4600 TRY |
21.7200 TRY |
21.9500 TRY |
| 2025-08-14 |
22.6335 TRY |
241,990.3000 ACE |
24.4300 TRY |
21.3300 TRY |
21.7600 TRY |
21.7600 TRY |
| 2025-08-13 |
24.3416 TRY |
231,778.2000 ACE |
23.9500 TRY |
23.7200 TRY |
24.0600 TRY |
24.5100 TRY |
| 2025-08-12 |
23.2003 TRY |
148,016.2000 ACE |
22.4900 TRY |
22.1000 TRY |
22.4400 TRY |
23.9000 TRY |
| 2025-08-11 |
23.6514 TRY |
161,452.1000 ACE |
24.3000 TRY |
22.0600 TRY |
22.5500 TRY |
22.5400 TRY |
| 2025-08-10 |
23.8652 TRY |
93,756.3000 ACE |
24.5700 TRY |
23.2600 TRY |
23.8200 TRY |
24.0200 TRY |
| 2025-08-09 |
24.4635 TRY |
555,628.4000 ACE |
23.5700 TRY |
23.5300 TRY |
23.6500 TRY |
24.4600 TRY |
| 2025-08-08 |
23.3150 TRY |
201,741.3000 ACE |
23.1900 TRY |
22.6200 TRY |
23.0100 TRY |
23.6800 TRY |
| 2025-08-07 |
22.4290 TRY |
655,914.3000 ACE |
22.2500 TRY |
22.2300 TRY |
22.2600 TRY |
22.9800 TRY |
| 2025-08-06 |
22.0255 TRY |
400,439.1000 ACE |
21.1200 TRY |
20.4600 TRY |
20.5900 TRY |
22.1000 TRY |
| 2025-08-05 |
21.6967 TRY |
183,486.7000 ACE |
21.7600 TRY |
20.8000 TRY |
20.9400 TRY |
21.0400 TRY |
| 2025-08-04 |
21.4123 TRY |
66,938.2000 ACE |
20.9800 TRY |
20.9100 TRY |
21.0500 TRY |
21.7700 TRY |
| 2025-08-03 |
20.7678 TRY |
30,211.0000 ACE |
20.1800 TRY |
20.1800 TRY |
20.4100 TRY |
20.9800 TRY |
| 2025-08-02 |
20.2379 TRY |
77,535.5000 ACE |
20.6500 TRY |
19.5600 TRY |
19.9900 TRY |
20.3600 TRY |
| 2025-08-01 |
20.8767 TRY |
204,881.4000 ACE |
21.1700 TRY |
20.0900 TRY |
20.3900 TRY |
20.3900 TRY |
| 2025-07-31 |
22.4505 TRY |
90,400.4000 ACE |
22.5700 TRY |
21.0600 TRY |
21.5800 TRY |
21.1700 TRY |
| 2025-07-30 |
22.3489 TRY |
151,995.4000 ACE |
23.1200 TRY |
21.5200 TRY |
22.0900 TRY |
22.1800 TRY |
| 2025-07-29 |
23.6674 TRY |
193,095.8000 ACE |
22.8200 TRY |
21.1100 TRY |
22.7800 TRY |
23.1700 TRY |
| 2025-07-28 |
24.7030 TRY |
297,746.0000 ACE |
24.3000 TRY |
22.9900 TRY |
22.9900 TRY |
22.9900 TRY |
| 2025-07-27 |
23.8729 TRY |
182,899.4000 ACE |
23.2500 TRY |
23.1600 TRY |
23.3200 TRY |
24.3500 TRY |
| 2025-07-26 |
23.5799 TRY |
146,598.9000 ACE |
23.5700 TRY |
23.2100 TRY |
23.2800 TRY |
23.5100 TRY |
| 2025-07-25 |
22.8491 TRY |
140,954.3000 ACE |
22.4300 TRY |
21.8300 TRY |
22.2200 TRY |
23.5800 TRY |
| 2025-07-24 |
22.5214 TRY |
148,767.8000 ACE |
23.3500 TRY |
21.5000 TRY |
22.2300 TRY |
22.6900 TRY |
| 2025-07-23 |
24.7262 TRY |
194,911.7000 ACE |
25.9800 TRY |
22.4200 TRY |
23.2400 TRY |
23.2400 TRY |
| 2025-07-22 |
25.5083 TRY |
159,407.0000 ACE |
26.4400 TRY |
24.4900 TRY |
25.1100 TRY |
26.0100 TRY |
| 2025-07-21 |
26.5166 TRY |
407,921.1000 ACE |
25.7700 TRY |
25.2500 TRY |
25.7900 TRY |
26.3700 TRY |