Identifier on Binance: ACETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
19.8771 TRY |
207,093.1000 ACE |
19.4000 TRY |
19.1100 TRY |
19.2300 TRY |
19.9500 TRY |
| 2025-07-08 |
19.2583 TRY |
69,394.3000 ACE |
19.1800 TRY |
18.7800 TRY |
18.8300 TRY |
19.3800 TRY |
| 2025-07-07 |
19.1187 TRY |
84,538.9000 ACE |
18.9600 TRY |
18.9000 TRY |
19.0100 TRY |
19.1100 TRY |
| 2025-07-06 |
18.6082 TRY |
43,681.4000 ACE |
18.3700 TRY |
18.1100 TRY |
18.2000 TRY |
19.0600 TRY |
| 2025-07-05 |
18.5079 TRY |
27,861.2000 ACE |
18.7500 TRY |
17.9000 TRY |
18.1400 TRY |
18.2000 TRY |
| 2025-07-04 |
19.2210 TRY |
50,942.3000 ACE |
20.2000 TRY |
18.5500 TRY |
18.5900 TRY |
18.8400 TRY |
| 2025-07-03 |
20.5507 TRY |
85,878.3000 ACE |
20.5800 TRY |
19.8000 TRY |
19.9100 TRY |
20.1100 TRY |
| 2025-07-02 |
20.3381 TRY |
70,026.4000 ACE |
19.6100 TRY |
19.5000 TRY |
19.6200 TRY |
20.6100 TRY |
| 2025-07-01 |
20.1762 TRY |
68,829.1000 ACE |
21.0500 TRY |
19.5600 TRY |
19.7300 TRY |
19.6200 TRY |
| 2025-06-30 |
21.0833 TRY |
40,363.4000 ACE |
21.5000 TRY |
20.4200 TRY |
20.5500 TRY |
21.1000 TRY |
| 2025-06-29 |
20.4925 TRY |
18,528.0000 ACE |
20.4800 TRY |
20.1300 TRY |
20.2100 TRY |
20.6700 TRY |
| 2025-06-28 |
19.9429 TRY |
110,802.8000 ACE |
20.0900 TRY |
19.5600 TRY |
19.8400 TRY |
20.5900 TRY |
| 2025-06-27 |
19.8393 TRY |
160,509.6000 ACE |
19.8700 TRY |
19.5400 TRY |
19.7100 TRY |
20.1200 TRY |
| 2025-06-26 |
20.1432 TRY |
74,308.5000 ACE |
19.8000 TRY |
18.2200 TRY |
19.7500 TRY |
19.9800 TRY |
| 2025-06-25 |
20.2395 TRY |
32,671.0000 ACE |
20.6500 TRY |
19.6900 TRY |
19.7600 TRY |
19.7200 TRY |
| 2025-06-24 |
20.4991 TRY |
80,323.5000 ACE |
20.1500 TRY |
19.8500 TRY |
20.2400 TRY |
20.5000 TRY |
| 2025-06-23 |
18.8007 TRY |
59,015.6000 ACE |
18.2900 TRY |
18.1400 TRY |
18.3600 TRY |
20.1000 TRY |
| 2025-06-22 |
18.5464 TRY |
54,753.0000 ACE |
19.0300 TRY |
17.5400 TRY |
18.0000 TRY |
17.7200 TRY |
| 2025-06-21 |
19.5193 TRY |
69,049.7000 ACE |
20.2800 TRY |
18.6500 TRY |
19.0400 TRY |
18.9700 TRY |
| 2025-06-20 |
21.2259 TRY |
45,395.7000 ACE |
21.3200 TRY |
20.2400 TRY |
20.5400 TRY |
20.5800 TRY |
| 2025-06-19 |
21.5443 TRY |
48,401.3000 ACE |
21.5000 TRY |
21.0100 TRY |
21.2800 TRY |
21.4700 TRY |
| 2025-06-18 |
21.9674 TRY |
406,567.0000 ACE |
21.9000 TRY |
20.7900 TRY |
21.2200 TRY |
21.4900 TRY |
| 2025-06-17 |
21.7044 TRY |
135,789.0000 ACE |
21.9600 TRY |
20.5500 TRY |
20.9100 TRY |
21.4000 TRY |
| 2025-06-16 |
23.1616 TRY |
63,224.8000 ACE |
22.3600 TRY |
22.1800 TRY |
22.3600 TRY |
23.2000 TRY |
| 2025-06-15 |
22.4729 TRY |
374,202.2000 ACE |
22.1600 TRY |
22.0100 TRY |
22.2600 TRY |
22.3000 TRY |
| 2025-06-14 |
21.6425 TRY |
30,789.9000 ACE |
21.9200 TRY |
21.3000 TRY |
21.3500 TRY |
21.4400 TRY |
| 2025-06-13 |
21.1542 TRY |
77,762.9000 ACE |
22.0000 TRY |
20.4900 TRY |
20.7300 TRY |
21.7800 TRY |
| 2025-06-12 |
23.9369 TRY |
189,068.7000 ACE |
23.5100 TRY |
22.9100 TRY |
23.1900 TRY |
23.1800 TRY |
| 2025-06-11 |
23.8949 TRY |
81,203.8000 ACE |
24.3800 TRY |
21.0100 TRY |
23.3300 TRY |
23.3300 TRY |
| 2025-06-10 |
23.9312 TRY |
61,699.4000 ACE |
23.7500 TRY |
23.4100 TRY |
23.5300 TRY |
23.9200 TRY |
| 2025-06-09 |
23.0942 TRY |
59,124.6000 ACE |
22.4900 TRY |
22.2900 TRY |
22.4200 TRY |
23.7100 TRY |
| 2025-06-08 |
22.5781 TRY |
40,847.2000 ACE |
22.5300 TRY |
22.2000 TRY |
22.4400 TRY |
22.4500 TRY |
| 2025-06-07 |
22.3075 TRY |
67,470.5000 ACE |
21.1700 TRY |
21.1300 TRY |
21.5300 TRY |
22.6400 TRY |
| 2025-06-06 |
21.3554 TRY |
60,486.7000 ACE |
20.9700 TRY |
20.8700 TRY |
21.0400 TRY |
21.2000 TRY |
| 2025-06-05 |
22.6891 TRY |
248,503.2000 ACE |
22.4900 TRY |
20.5200 TRY |
20.9800 TRY |
21.1700 TRY |
| 2025-06-04 |
23.0263 TRY |
47,906.7000 ACE |
23.3000 TRY |
22.4000 TRY |
22.5300 TRY |
22.6100 TRY |
| 2025-06-03 |
23.3962 TRY |
67,642.7000 ACE |
23.0600 TRY |
22.8400 TRY |
23.0300 TRY |
23.1600 TRY |
| 2025-06-02 |
22.1200 TRY |
58,017.1000 ACE |
22.4000 TRY |
21.7200 TRY |
21.8900 TRY |
23.0000 TRY |
| 2025-06-01 |
21.9598 TRY |
95,917.9000 ACE |
21.6300 TRY |
21.4000 TRY |
21.6800 TRY |
22.5200 TRY |
| 2025-05-31 |
21.1150 TRY |
153,580.4000 ACE |
21.0100 TRY |
20.1800 TRY |
20.6600 TRY |
21.7200 TRY |
| 2025-05-30 |
22.6418 TRY |
99,713.7000 ACE |
24.5500 TRY |
21.0800 TRY |
21.2600 TRY |
21.2200 TRY |
| 2025-05-29 |
25.6190 TRY |
63,015.4000 ACE |
26.3600 TRY |
24.3500 TRY |
24.7000 TRY |
24.9600 TRY |
| 2025-05-28 |
26.2921 TRY |
44,688.3000 ACE |
26.4400 TRY |
25.4900 TRY |
25.7200 TRY |
25.8300 TRY |
| 2025-05-27 |
26.5218 TRY |
44,850.5000 ACE |
25.9700 TRY |
25.2800 TRY |
25.7100 TRY |
26.4300 TRY |
| 2025-05-26 |
26.1292 TRY |
60,135.3000 ACE |
25.4600 TRY |
25.4200 TRY |
25.7700 TRY |
25.9600 TRY |
| 2025-05-25 |
24.6637 TRY |
127,241.1000 ACE |
26.0400 TRY |
23.9000 TRY |
24.2300 TRY |
25.2500 TRY |
| 2025-05-24 |
26.2936 TRY |
57,997.8000 ACE |
26.0800 TRY |
25.9000 TRY |
26.0500 TRY |
26.0000 TRY |
| 2025-05-23 |
28.0777 TRY |
183,229.5000 ACE |
29.4300 TRY |
26.2700 TRY |
26.6000 TRY |
26.3800 TRY |
| 2025-05-22 |
28.5953 TRY |
229,452.9000 ACE |
26.5900 TRY |
26.5900 TRY |
27.0700 TRY |
29.6900 TRY |
| 2025-05-21 |
26.0078 TRY |
105,374.2000 ACE |
26.0700 TRY |
25.3200 TRY |
25.4900 TRY |
26.1300 TRY |