Identifier on Binance: ACETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
38.9254 TRY |
220,039.4000 ACE |
37.6400 TRY |
36.7600 TRY |
37.1500 TRY |
37.2100 TRY |
| 2025-02-20 |
35.5845 TRY |
55,526.5000 ACE |
34.4300 TRY |
34.3800 TRY |
34.5600 TRY |
36.8100 TRY |
| 2025-02-19 |
34.2391 TRY |
51,985.6000 ACE |
33.3300 TRY |
33.0200 TRY |
33.3800 TRY |
33.8500 TRY |
| 2025-02-18 |
33.4873 TRY |
43,332.4000 ACE |
34.1500 TRY |
31.9200 TRY |
32.4700 TRY |
33.4200 TRY |
| 2025-02-17 |
35.0114 TRY |
92,908.5000 ACE |
35.2100 TRY |
33.4700 TRY |
33.8900 TRY |
34.2000 TRY |
| 2025-02-16 |
35.4196 TRY |
76,577.2000 ACE |
34.8300 TRY |
34.5600 TRY |
34.8000 TRY |
34.8600 TRY |
| 2025-02-15 |
35.5233 TRY |
49,163.0000 ACE |
36.5700 TRY |
34.6700 TRY |
34.9700 TRY |
34.8400 TRY |
| 2025-02-14 |
36.6569 TRY |
47,774.9000 ACE |
36.3100 TRY |
35.3900 TRY |
35.7600 TRY |
36.2100 TRY |
| 2025-02-13 |
37.0394 TRY |
119,746.3000 ACE |
37.7800 TRY |
35.2900 TRY |
35.9500 TRY |
36.3200 TRY |
| 2025-02-12 |
35.9321 TRY |
230,577.5000 ACE |
33.4800 TRY |
32.4300 TRY |
33.1900 TRY |
38.4500 TRY |
| 2025-02-11 |
34.0292 TRY |
94,899.0000 ACE |
33.5000 TRY |
32.4100 TRY |
32.8400 TRY |
33.0500 TRY |
| 2025-02-10 |
32.7611 TRY |
80,760.2000 ACE |
32.7500 TRY |
30.9300 TRY |
31.4300 TRY |
33.0800 TRY |
| 2025-02-09 |
33.9085 TRY |
341,463.0000 ACE |
32.7000 TRY |
30.7300 TRY |
32.4100 TRY |
32.6600 TRY |
| 2025-02-08 |
32.1584 TRY |
125,386.6000 ACE |
30.4000 TRY |
29.7100 TRY |
30.0600 TRY |
32.5100 TRY |
| 2025-02-07 |
31.1963 TRY |
70,546.9000 ACE |
29.9900 TRY |
29.3100 TRY |
29.8100 TRY |
29.8600 TRY |
| 2025-02-06 |
31.6412 TRY |
40,218.2000 ACE |
33.1700 TRY |
29.5700 TRY |
30.0500 TRY |
29.8800 TRY |
| 2025-02-05 |
33.5859 TRY |
60,141.0000 ACE |
33.7200 TRY |
30.0100 TRY |
32.8500 TRY |
33.0200 TRY |
| 2025-02-04 |
33.8483 TRY |
81,668.7000 ACE |
37.0500 TRY |
32.4800 TRY |
33.2900 TRY |
33.8100 TRY |
| 2025-02-03 |
33.4984 TRY |
117,285.0000 ACE |
37.7700 TRY |
25.0000 TRY |
31.5400 TRY |
37.4000 TRY |
| 2025-02-02 |
42.2549 TRY |
104,799.5000 ACE |
46.1800 TRY |
38.3300 TRY |
39.1500 TRY |
38.5000 TRY |
| 2025-02-01 |
49.6475 TRY |
17,132.2000 ACE |
52.5500 TRY |
46.0300 TRY |
46.7800 TRY |
46.4200 TRY |
| 2025-01-31 |
53.0470 TRY |
29,409.8000 ACE |
52.2200 TRY |
51.2500 TRY |
51.3800 TRY |
52.7000 TRY |
| 2025-01-30 |
51.7014 TRY |
22,858.3000 ACE |
49.8800 TRY |
49.7600 TRY |
50.3800 TRY |
52.1100 TRY |
| 2025-01-29 |
49.7976 TRY |
31,096.1000 ACE |
48.1600 TRY |
48.1600 TRY |
48.1600 TRY |
51.4600 TRY |
| 2025-01-28 |
51.7495 TRY |
28,744.7000 ACE |
53.3100 TRY |
49.2200 TRY |
49.9200 TRY |
49.2200 TRY |
| 2025-01-27 |
51.7130 TRY |
49,670.8000 ACE |
55.1800 TRY |
49.1900 TRY |
50.1300 TRY |
52.8900 TRY |
| 2025-01-26 |
57.7306 TRY |
17,329.9000 ACE |
55.8800 TRY |
55.8800 TRY |
56.2500 TRY |
57.1900 TRY |
| 2025-01-25 |
55.3303 TRY |
13,639.3000 ACE |
55.2900 TRY |
54.0700 TRY |
55.1100 TRY |
56.3600 TRY |
| 2025-01-24 |
57.1268 TRY |
24,352.8000 ACE |
57.5000 TRY |
55.1000 TRY |
55.4100 TRY |
55.1000 TRY |
| 2025-01-23 |
57.1449 TRY |
24,323.2000 ACE |
57.6700 TRY |
56.0000 TRY |
56.4600 TRY |
58.0200 TRY |
| 2025-01-22 |
58.7841 TRY |
18,515.0000 ACE |
59.1900 TRY |
57.3200 TRY |
57.5000 TRY |
57.3200 TRY |
| 2025-01-21 |
56.2342 TRY |
36,119.3000 ACE |
56.9300 TRY |
53.6400 TRY |
54.6700 TRY |
59.1500 TRY |
| 2025-01-20 |
59.2963 TRY |
41,681.8000 ACE |
58.0000 TRY |
56.4000 TRY |
56.9600 TRY |
57.7900 TRY |
| 2025-01-19 |
64.1121 TRY |
51,695.0000 ACE |
63.8300 TRY |
60.3000 TRY |
61.2000 TRY |
62.0900 TRY |
| 2025-01-18 |
64.9089 TRY |
30,153.2000 ACE |
69.1700 TRY |
62.5900 TRY |
63.1500 TRY |
63.6000 TRY |
| 2025-01-17 |
68.0121 TRY |
68,874.3000 ACE |
65.8100 TRY |
65.8000 TRY |
66.0600 TRY |
69.2400 TRY |
| 2025-01-16 |
66.5748 TRY |
59,573.0000 ACE |
68.0000 TRY |
64.4400 TRY |
65.7400 TRY |
65.5200 TRY |
| 2025-01-15 |
64.4081 TRY |
33,997.9000 ACE |
64.6000 TRY |
61.2100 TRY |
62.8200 TRY |
67.2300 TRY |
| 2025-01-14 |
62.4683 TRY |
30,667.6000 ACE |
60.5100 TRY |
60.3000 TRY |
60.6900 TRY |
64.6100 TRY |
| 2025-01-13 |
58.9341 TRY |
46,459.4000 ACE |
63.4300 TRY |
56.0300 TRY |
57.7800 TRY |
59.8500 TRY |
| 2025-01-12 |
64.0060 TRY |
39,658.7000 ACE |
64.1000 TRY |
62.4600 TRY |
63.0400 TRY |
62.8800 TRY |
| 2025-01-11 |
64.2539 TRY |
29,050.5000 ACE |
64.4300 TRY |
63.1900 TRY |
63.4200 TRY |
64.1600 TRY |
| 2025-01-10 |
64.2705 TRY |
51,694.9000 ACE |
62.8300 TRY |
61.9500 TRY |
63.0200 TRY |
64.5700 TRY |
| 2025-01-09 |
63.1835 TRY |
68,819.0000 ACE |
64.7100 TRY |
61.1900 TRY |
62.2500 TRY |
61.6900 TRY |
| 2025-01-08 |
65.5453 TRY |
71,038.7000 ACE |
69.2900 TRY |
61.4300 TRY |
63.8800 TRY |
64.4900 TRY |
| 2025-01-07 |
73.3879 TRY |
42,474.2000 ACE |
78.6800 TRY |
69.0000 TRY |
69.1100 TRY |
69.0000 TRY |
| 2025-01-06 |
78.6930 TRY |
31,283.0000 ACE |
79.2500 TRY |
77.0000 TRY |
77.7500 TRY |
78.4200 TRY |
| 2025-01-05 |
78.7187 TRY |
13,019.2000 ACE |
80.0700 TRY |
77.4000 TRY |
78.2800 TRY |
79.4000 TRY |
| 2025-01-04 |
79.9715 TRY |
29,403.8000 ACE |
79.9600 TRY |
78.5400 TRY |
79.1600 TRY |
80.5600 TRY |
| 2025-01-03 |
78.5209 TRY |
74,188.7000 ACE |
76.9200 TRY |
74.3400 TRY |
75.0800 TRY |
80.0600 TRY |