Identifier on Binance: ACETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
19.2902 TRY |
136,750.3000 ACE |
18.5000 TRY |
18.3900 TRY |
18.4400 TRY |
19.7000 TRY |
| 2025-04-11 |
18.7626 TRY |
197,480.0000 ACE |
18.5600 TRY |
18.2700 TRY |
18.5400 TRY |
18.8400 TRY |
| 2025-04-10 |
18.5145 TRY |
136,534.3000 ACE |
19.1200 TRY |
17.8800 TRY |
18.2100 TRY |
18.4000 TRY |
| 2025-04-09 |
17.6568 TRY |
329,503.9000 ACE |
17.0200 TRY |
16.2000 TRY |
17.0000 TRY |
19.2300 TRY |
| 2025-04-08 |
17.7928 TRY |
304,640.2000 ACE |
18.2300 TRY |
16.9000 TRY |
16.9900 TRY |
16.9900 TRY |
| 2025-04-07 |
17.8239 TRY |
518,469.6000 ACE |
17.6800 TRY |
16.3300 TRY |
17.3800 TRY |
18.3200 TRY |
| 2025-04-06 |
18.6698 TRY |
241,134.7000 ACE |
20.0000 TRY |
17.3700 TRY |
17.5800 TRY |
17.5300 TRY |
| 2025-04-05 |
20.0198 TRY |
73,968.2000 ACE |
20.4500 TRY |
19.5600 TRY |
19.6700 TRY |
19.7400 TRY |
| 2025-04-04 |
20.1552 TRY |
146,413.5000 ACE |
20.1500 TRY |
19.4600 TRY |
19.7200 TRY |
20.3000 TRY |
| 2025-04-03 |
19.7800 TRY |
165,846.4000 ACE |
20.3200 TRY |
18.8600 TRY |
19.4400 TRY |
20.2900 TRY |
| 2025-04-02 |
21.8193 TRY |
187,791.6000 ACE |
23.0000 TRY |
20.0700 TRY |
20.3300 TRY |
20.2500 TRY |
| 2025-04-01 |
23.2510 TRY |
85,335.3000 ACE |
23.1700 TRY |
22.5800 TRY |
22.8200 TRY |
23.0000 TRY |
| 2025-03-31 |
23.2676 TRY |
70,916.5000 ACE |
23.1500 TRY |
22.7200 TRY |
23.0900 TRY |
23.1800 TRY |
| 2025-03-30 |
23.9341 TRY |
56,273.0000 ACE |
23.8900 TRY |
23.3700 TRY |
23.7100 TRY |
23.9000 TRY |
| 2025-03-29 |
24.3607 TRY |
76,805.9000 ACE |
25.7300 TRY |
23.6200 TRY |
23.8100 TRY |
23.8100 TRY |
| 2025-03-28 |
25.8053 TRY |
56,001.3000 ACE |
27.5000 TRY |
24.9300 TRY |
25.1200 TRY |
25.3600 TRY |
| 2025-03-27 |
27.8713 TRY |
18,632.9000 ACE |
27.6900 TRY |
27.0000 TRY |
27.5500 TRY |
27.8000 TRY |
| 2025-03-26 |
28.2306 TRY |
38,363.6000 ACE |
28.3100 TRY |
27.3800 TRY |
27.6500 TRY |
27.6000 TRY |
| 2025-03-25 |
28.1303 TRY |
65,553.3000 ACE |
28.3200 TRY |
27.6300 TRY |
27.9200 TRY |
28.2300 TRY |
| 2025-03-24 |
27.8179 TRY |
77,789.7000 ACE |
26.9400 TRY |
26.3000 TRY |
26.5500 TRY |
28.1400 TRY |
| 2025-03-23 |
27.1771 TRY |
106,322.0000 ACE |
27.3900 TRY |
26.5400 TRY |
26.8300 TRY |
26.7900 TRY |
| 2025-03-22 |
27.6298 TRY |
64,336.1000 ACE |
27.1000 TRY |
26.5700 TRY |
26.7000 TRY |
27.5700 TRY |
| 2025-03-21 |
26.8391 TRY |
62,585.5000 ACE |
27.0800 TRY |
26.3700 TRY |
26.5500 TRY |
27.1600 TRY |
| 2025-03-20 |
27.2883 TRY |
140,359.3000 ACE |
27.8400 TRY |
26.8900 TRY |
27.0000 TRY |
27.0000 TRY |
| 2025-03-19 |
27.0089 TRY |
165,836.4000 ACE |
25.5700 TRY |
25.5500 TRY |
25.6900 TRY |
27.5900 TRY |
| 2025-03-18 |
25.3518 TRY |
66,084.4000 ACE |
26.0000 TRY |
24.3700 TRY |
24.6300 TRY |
24.7400 TRY |
| 2025-03-17 |
25.7106 TRY |
165,528.2000 ACE |
24.3900 TRY |
24.3900 TRY |
24.5900 TRY |
26.2200 TRY |
| 2025-03-16 |
24.9961 TRY |
94,486.2000 ACE |
25.8100 TRY |
24.2200 TRY |
24.4300 TRY |
24.4300 TRY |
| 2025-03-15 |
25.2677 TRY |
106,283.6000 ACE |
24.8700 TRY |
24.4200 TRY |
24.6100 TRY |
25.6600 TRY |
| 2025-03-14 |
24.8965 TRY |
202,676.2000 ACE |
23.7300 TRY |
23.5700 TRY |
23.6000 TRY |
25.1100 TRY |
| 2025-03-13 |
24.0125 TRY |
87,091.8000 ACE |
24.1800 TRY |
22.9000 TRY |
23.1500 TRY |
23.7500 TRY |
| 2025-03-12 |
23.9777 TRY |
83,181.2000 ACE |
23.9800 TRY |
22.9200 TRY |
23.0800 TRY |
24.0000 TRY |
| 2025-03-11 |
23.4904 TRY |
87,311.3000 ACE |
23.2700 TRY |
21.4000 TRY |
22.9300 TRY |
24.1800 TRY |
| 2025-03-10 |
24.6157 TRY |
72,268.8000 ACE |
24.1900 TRY |
22.7500 TRY |
23.6000 TRY |
23.7400 TRY |
| 2025-03-09 |
25.3498 TRY |
71,051.5000 ACE |
27.0100 TRY |
23.4400 TRY |
23.7100 TRY |
23.9900 TRY |
| 2025-03-08 |
27.0881 TRY |
57,111.7000 ACE |
27.7400 TRY |
26.1200 TRY |
26.6600 TRY |
26.9400 TRY |
| 2025-03-07 |
28.2686 TRY |
40,620.4000 ACE |
27.9900 TRY |
26.5400 TRY |
27.7700 TRY |
28.0300 TRY |
| 2025-03-06 |
28.6120 TRY |
36,692.1000 ACE |
28.8000 TRY |
27.5800 TRY |
27.8900 TRY |
28.4900 TRY |
| 2025-03-05 |
28.6534 TRY |
62,848.5000 ACE |
28.4300 TRY |
27.5700 TRY |
27.7700 TRY |
29.0000 TRY |
| 2025-03-04 |
28.5803 TRY |
94,742.8000 ACE |
30.8500 TRY |
26.7200 TRY |
28.1000 TRY |
28.6800 TRY |
| 2025-03-03 |
34.4969 TRY |
49,036.6000 ACE |
37.3500 TRY |
30.6400 TRY |
31.1500 TRY |
31.1500 TRY |
| 2025-03-02 |
35.4864 TRY |
79,317.6000 ACE |
33.6300 TRY |
33.2500 TRY |
33.3900 TRY |
38.0000 TRY |
| 2025-03-01 |
33.8039 TRY |
32,858.5000 ACE |
34.8500 TRY |
33.1200 TRY |
33.2800 TRY |
33.8200 TRY |
| 2025-02-28 |
33.3774 TRY |
60,247.8000 ACE |
34.6900 TRY |
31.9600 TRY |
32.6100 TRY |
34.8800 TRY |
| 2025-02-27 |
36.2023 TRY |
14,192.0000 ACE |
35.9100 TRY |
35.2400 TRY |
35.8500 TRY |
35.7800 TRY |
| 2025-02-26 |
35.1989 TRY |
60,866.2000 ACE |
34.3200 TRY |
33.9300 TRY |
34.3200 TRY |
35.8700 TRY |
| 2025-02-25 |
32.9170 TRY |
65,384.6000 ACE |
32.4300 TRY |
30.8500 TRY |
32.3400 TRY |
34.4500 TRY |
| 2025-02-24 |
35.2642 TRY |
68,227.5000 ACE |
38.5900 TRY |
32.0000 TRY |
33.1100 TRY |
33.1100 TRY |
| 2025-02-23 |
38.8157 TRY |
43,452.5000 ACE |
39.9800 TRY |
37.8800 TRY |
38.3600 TRY |
38.2400 TRY |
| 2025-02-22 |
38.5422 TRY |
61,733.3000 ACE |
37.2800 TRY |
37.1000 TRY |
37.1600 TRY |
39.9800 TRY |