Identifier on Binance: ACAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
1.4892 USDT |
4,083,142.2000 ACA |
1.5170 USDT |
1.4210 USDT |
1.4330 USDT |
1.4290 USDT |
| 2022-04-13 |
1.4953 USDT |
7,389,868.8000 ACA |
1.4610 USDT |
1.3840 USDT |
1.4330 USDT |
1.5140 USDT |
| 2022-04-12 |
1.5045 USDT |
8,841,059.9900 ACA |
1.5100 USDT |
1.3940 USDT |
1.4310 USDT |
1.4660 USDT |
| 2022-04-11 |
1.5735 USDT |
9,821,946.6700 ACA |
1.7290 USDT |
1.4500 USDT |
1.5110 USDT |
1.5080 USDT |
| 2022-04-10 |
1.7394 USDT |
16,887,358.4000 ACA |
1.5920 USDT |
1.5780 USDT |
1.6280 USDT |
1.7590 USDT |
| 2022-04-09 |
1.5626 USDT |
4,977,451.9600 ACA |
1.4830 USDT |
1.4830 USDT |
1.5180 USDT |
1.5730 USDT |
| 2022-04-08 |
1.6262 USDT |
7,356,297.3900 ACA |
1.6510 USDT |
1.4630 USDT |
1.4940 USDT |
1.4840 USDT |
| 2022-04-07 |
1.6109 USDT |
4,463,165.2900 ACA |
1.5200 USDT |
1.4880 USDT |
1.5330 USDT |
1.6500 USDT |
| 2022-04-06 |
1.6215 USDT |
6,156,760.4200 ACA |
1.7360 USDT |
1.4840 USDT |
1.5400 USDT |
1.5370 USDT |
| 2022-04-05 |
1.7829 USDT |
6,865,990.8000 ACA |
1.9010 USDT |
1.6600 USDT |
1.6970 USDT |
1.7720 USDT |
| 2022-04-04 |
1.8272 USDT |
21,257,591.5500 ACA |
1.6680 USDT |
1.5800 USDT |
1.6150 USDT |
1.8130 USDT |
| 2022-04-03 |
1.7389 USDT |
9,386,907.4500 ACA |
1.7260 USDT |
1.6010 USDT |
1.6410 USDT |
1.6620 USDT |
| 2022-04-02 |
1.8571 USDT |
23,000,272.9900 ACA |
1.7290 USDT |
1.6230 USDT |
1.7020 USDT |
1.7230 USDT |
| 2022-04-01 |
1.5782 USDT |
14,615,837.1700 ACA |
1.4170 USDT |
1.4070 USDT |
1.4900 USDT |
1.7570 USDT |
| 2022-03-31 |
1.4385 USDT |
11,852,757.6100 ACA |
1.3240 USDT |
1.3220 USDT |
1.3570 USDT |
1.4070 USDT |
| 2022-03-30 |
1.3102 USDT |
6,665,218.2300 ACA |
1.2820 USDT |
1.2360 USDT |
1.2700 USDT |
1.3060 USDT |
| 2022-03-29 |
1.3053 USDT |
9,167,217.5600 ACA |
1.2330 USDT |
1.2210 USDT |
1.2580 USDT |
1.2720 USDT |
| 2022-03-28 |
1.2419 USDT |
6,924,489.7200 ACA |
1.2390 USDT |
1.1930 USDT |
1.2200 USDT |
1.2370 USDT |
| 2022-03-27 |
1.1872 USDT |
3,559,117.7600 ACA |
1.2010 USDT |
1.1480 USDT |
1.1560 USDT |
1.2200 USDT |
| 2022-03-26 |
1.1841 USDT |
4,810,757.3800 ACA |
1.1840 USDT |
1.1580 USDT |
1.1730 USDT |
1.1950 USDT |
| 2022-03-25 |
1.2612 USDT |
3,152,567.7300 ACA |
1.2750 USDT |
1.1810 USDT |
1.1950 USDT |
1.1840 USDT |
| 2022-03-24 |
1.3137 USDT |
6,692,318.5400 ACA |
1.2680 USDT |
1.2500 USDT |
1.2730 USDT |
1.2740 USDT |
| 2022-03-23 |
1.3172 USDT |
11,438,170.8100 ACA |
1.2220 USDT |
1.1590 USDT |
1.1910 USDT |
1.2730 USDT |
| 2022-03-22 |
1.2538 USDT |
2,345,148.7700 ACA |
1.2630 USDT |
1.2110 USDT |
1.2250 USDT |
1.2220 USDT |
| 2022-03-21 |
1.2408 USDT |
4,777,316.3400 ACA |
1.1780 USDT |
1.1720 USDT |
1.1870 USDT |
1.2540 USDT |
| 2022-03-20 |
1.1770 USDT |
3,025,282.1200 ACA |
1.1710 USDT |
1.1350 USDT |
1.1610 USDT |
1.1730 USDT |
| 2022-03-19 |
1.1615 USDT |
3,285,391.0500 ACA |
1.1300 USDT |
1.1160 USDT |
1.1300 USDT |
1.1680 USDT |
| 2022-03-18 |
1.0735 USDT |
2,135,827.7700 ACA |
1.0730 USDT |
1.0360 USDT |
1.0510 USDT |
1.1220 USDT |
| 2022-03-17 |
1.1024 USDT |
2,117,828.8500 ACA |
1.1010 USDT |
1.0690 USDT |
1.0820 USDT |
1.0790 USDT |
| 2022-03-16 |
1.0890 USDT |
4,409,183.3800 ACA |
1.0730 USDT |
1.0320 USDT |
1.0670 USDT |
1.1040 USDT |
| 2022-03-15 |
1.1378 USDT |
8,830,307.4500 ACA |
1.1510 USDT |
1.0030 USDT |
1.0410 USDT |
1.0710 USDT |
| 2022-03-14 |
1.1190 USDT |
8,663,313.6200 ACA |
0.9990 USDT |
0.9870 USDT |
0.9990 USDT |
1.1340 USDT |
| 2022-03-13 |
1.0215 USDT |
1,902,339.2800 ACA |
1.0410 USDT |
0.9860 USDT |
1.0010 USDT |
0.9970 USDT |
| 2022-03-12 |
1.0521 USDT |
2,143,675.3200 ACA |
1.0200 USDT |
1.0090 USDT |
1.0250 USDT |
1.0460 USDT |
| 2022-03-11 |
1.0493 USDT |
3,289,597.1100 ACA |
1.0670 USDT |
1.0130 USDT |
1.0260 USDT |
1.0210 USDT |
| 2022-03-10 |
1.0777 USDT |
2,409,955.6200 ACA |
1.1440 USDT |
1.0480 USDT |
1.0680 USDT |
1.0760 USDT |
| 2022-03-09 |
1.1478 USDT |
2,386,381.4200 ACA |
1.0790 USDT |
1.0700 USDT |
1.0970 USDT |
1.1400 USDT |
| 2022-03-08 |
1.0996 USDT |
4,536,730.0200 ACA |
1.0680 USDT |
1.0480 USDT |
1.0790 USDT |
1.0790 USDT |
| 2022-03-07 |
1.0913 USDT |
7,987,072.9100 ACA |
1.1150 USDT |
1.0260 USDT |
1.0440 USDT |
1.0670 USDT |
| 2022-03-06 |
1.1557 USDT |
2,682,563.1900 ACA |
1.2090 USDT |
1.0960 USDT |
1.1140 USDT |
1.1130 USDT |
| 2022-03-05 |
1.1722 USDT |
2,330,742.0500 ACA |
1.1820 USDT |
1.1300 USDT |
1.1490 USDT |
1.2080 USDT |
| 2022-03-04 |
1.2410 USDT |
3,056,194.0700 ACA |
1.2860 USDT |
1.1570 USDT |
1.1810 USDT |
1.1780 USDT |
| 2022-03-03 |
1.3371 USDT |
7,940,730.4900 ACA |
1.3980 USDT |
1.2500 USDT |
1.2820 USDT |
1.2920 USDT |
| 2022-03-02 |
1.3732 USDT |
6,695,740.8600 ACA |
1.3350 USDT |
1.2930 USDT |
1.3270 USDT |
1.4230 USDT |
| 2022-03-01 |
1.2740 USDT |
6,128,698.4200 ACA |
1.2570 USDT |
1.1910 USDT |
1.2290 USDT |
1.3100 USDT |
| 2022-02-28 |
1.2144 USDT |
7,618,995.7600 ACA |
1.1290 USDT |
1.1000 USDT |
1.1790 USDT |
1.2520 USDT |
| 2022-02-27 |
1.1459 USDT |
6,359,662.7500 ACA |
1.1120 USDT |
1.0480 USDT |
1.0720 USDT |
1.0990 USDT |
| 2022-02-26 |
1.1572 USDT |
6,927,532.9900 ACA |
1.1170 USDT |
1.0990 USDT |
1.1190 USDT |
1.1110 USDT |
| 2022-02-25 |
1.1873 USDT |
18,868,132.1400 ACA |
1.0690 USDT |
1.0500 USDT |
1.0730 USDT |
1.1290 USDT |
| 2022-02-24 |
0.9341 USDT |
14,223,264.7600 ACA |
1.0080 USDT |
0.8210 USDT |
0.8640 USDT |
1.0790 USDT |