Identifier on Binance: ACAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
0.1020 USDT |
13,122,989.7700 ACA |
0.1021 USDT |
0.0999 USDT |
0.1013 USDT |
0.1011 USDT |
| 2024-01-15 |
0.1016 USDT |
10,395,846.1600 ACA |
0.0997 USDT |
0.0992 USDT |
0.1008 USDT |
0.1019 USDT |
| 2024-01-14 |
0.1032 USDT |
12,885,219.1300 ACA |
0.1040 USDT |
0.1003 USDT |
0.1012 USDT |
0.1004 USDT |
| 2024-01-13 |
0.1029 USDT |
16,443,050.2000 ACA |
0.1021 USDT |
0.0982 USDT |
0.0998 USDT |
0.1056 USDT |
| 2024-01-12 |
0.1054 USDT |
27,822,482.5600 ACA |
0.1048 USDT |
0.0990 USDT |
0.1027 USDT |
0.1024 USDT |
| 2024-01-11 |
0.1101 USDT |
40,351,578.0800 ACA |
0.1088 USDT |
0.1018 USDT |
0.1031 USDT |
0.1028 USDT |
| 2024-01-10 |
0.1056 USDT |
60,333,419.3800 ACA |
0.0969 USDT |
0.0964 USDT |
0.0985 USDT |
0.1090 USDT |
| 2024-01-09 |
0.0978 USDT |
23,123,445.1100 ACA |
0.1016 USDT |
0.0921 USDT |
0.0940 USDT |
0.0963 USDT |
| 2024-01-08 |
0.0946 USDT |
35,566,527.8200 ACA |
0.0966 USDT |
0.0858 USDT |
0.0899 USDT |
0.1023 USDT |
| 2024-01-07 |
0.1006 USDT |
19,867,335.8900 ACA |
0.0999 USDT |
0.0919 USDT |
0.0972 USDT |
0.0930 USDT |
| 2024-01-06 |
0.1012 USDT |
18,509,819.0300 ACA |
0.1065 USDT |
0.0968 USDT |
0.0996 USDT |
0.1000 USDT |
| 2024-01-05 |
0.1076 USDT |
28,597,514.6600 ACA |
0.1141 USDT |
0.1024 USDT |
0.1048 USDT |
0.1062 USDT |
| 2024-01-04 |
0.1166 USDT |
61,273,954.4500 ACA |
0.1096 USDT |
0.1067 USDT |
0.1106 USDT |
0.1141 USDT |
| 2024-01-03 |
0.1082 USDT |
61,718,679.5600 ACA |
0.1145 USDT |
0.0979 USDT |
0.1064 USDT |
0.1089 USDT |
| 2024-01-02 |
0.1192 USDT |
112,595,351.1500 ACA |
0.1060 USDT |
0.1050 USDT |
0.1067 USDT |
0.1139 USDT |
| 2024-01-01 |
0.1020 USDT |
20,336,816.3900 ACA |
0.1006 USDT |
0.0984 USDT |
0.1007 USDT |
0.1062 USDT |
| 2023-12-31 |
0.1044 USDT |
20,295,880.8900 ACA |
0.1070 USDT |
0.0970 USDT |
0.0993 USDT |
0.0991 USDT |
| 2023-12-30 |
0.1098 USDT |
44,651,968.5500 ACA |
0.1143 USDT |
0.1042 USDT |
0.1055 USDT |
0.1075 USDT |
| 2023-12-29 |
0.1152 USDT |
141,126,473.9100 ACA |
0.1021 USDT |
0.0966 USDT |
0.0986 USDT |
0.1122 USDT |
| 2023-12-28 |
0.1038 USDT |
27,461,444.7700 ACA |
0.1109 USDT |
0.0984 USDT |
0.1003 USDT |
0.1014 USDT |
| 2023-12-27 |
0.1100 USDT |
39,854,378.8500 ACA |
0.1108 USDT |
0.1055 USDT |
0.1083 USDT |
0.1109 USDT |
| 2023-12-26 |
0.1140 USDT |
63,790,916.2300 ACA |
0.1207 USDT |
0.1012 USDT |
0.1076 USDT |
0.1106 USDT |
| 2023-12-25 |
0.1295 USDT |
217,228,183.5200 ACA |
0.1218 USDT |
0.1172 USDT |
0.1208 USDT |
0.1216 USDT |
| 2023-12-24 |
0.1314 USDT |
629,598,509.6300 ACA |
0.1078 USDT |
0.1052 USDT |
0.1147 USDT |
0.1201 USDT |
| 2023-12-23 |
0.1003 USDT |
240,058,756.9600 ACA |
0.0822 USDT |
0.0775 USDT |
0.0786 USDT |
0.1098 USDT |
| 2023-12-22 |
0.0826 USDT |
30,067,106.9000 ACA |
0.0823 USDT |
0.0806 USDT |
0.0815 USDT |
0.0824 USDT |
| 2023-12-21 |
0.0802 USDT |
40,475,713.9400 ACA |
0.0782 USDT |
0.0778 USDT |
0.0793 USDT |
0.0815 USDT |
| 2023-12-20 |
0.0768 USDT |
28,949,122.2800 ACA |
0.0744 USDT |
0.0735 USDT |
0.0743 USDT |
0.0778 USDT |
| 2023-12-19 |
0.0752 USDT |
20,299,513.9400 ACA |
0.0744 USDT |
0.0726 USDT |
0.0737 USDT |
0.0738 USDT |
| 2023-12-18 |
0.0756 USDT |
59,261,260.3800 ACA |
0.0750 USDT |
0.0712 USDT |
0.0730 USDT |
0.0746 USDT |
| 2023-12-17 |
0.0777 USDT |
63,590,536.6400 ACA |
0.0734 USDT |
0.0731 USDT |
0.0735 USDT |
0.0753 USDT |
| 2023-12-16 |
0.0734 USDT |
18,601,346.9400 ACA |
0.0729 USDT |
0.0713 USDT |
0.0728 USDT |
0.0734 USDT |
| 2023-12-15 |
0.0752 USDT |
26,710,947.3000 ACA |
0.0780 USDT |
0.0726 USDT |
0.0740 USDT |
0.0730 USDT |
| 2023-12-14 |
0.0798 USDT |
32,944,322.2100 ACA |
0.0793 USDT |
0.0772 USDT |
0.0776 USDT |
0.0784 USDT |
| 2023-12-13 |
0.0770 USDT |
42,390,129.8300 ACA |
0.0823 USDT |
0.0733 USDT |
0.0750 USDT |
0.0798 USDT |
| 2023-12-12 |
0.0812 USDT |
107,639,824.6500 ACA |
0.0744 USDT |
0.0743 USDT |
0.0793 USDT |
0.0815 USDT |
| 2023-12-11 |
0.0770 USDT |
166,870,391.2400 ACA |
0.0717 USDT |
0.0672 USDT |
0.0683 USDT |
0.0752 USDT |
| 2023-12-10 |
0.0708 USDT |
23,999,725.4900 ACA |
0.0723 USDT |
0.0685 USDT |
0.0699 USDT |
0.0718 USDT |
| 2023-12-09 |
0.0743 USDT |
39,737,062.6800 ACA |
0.0731 USDT |
0.0718 USDT |
0.0730 USDT |
0.0723 USDT |
| 2023-12-08 |
0.0706 USDT |
32,570,373.6100 ACA |
0.0698 USDT |
0.0690 USDT |
0.0698 USDT |
0.0736 USDT |
| 2023-12-07 |
0.0690 USDT |
38,419,407.9500 ACA |
0.0692 USDT |
0.0666 USDT |
0.0680 USDT |
0.0700 USDT |
| 2023-12-06 |
0.0720 USDT |
105,102,753.4400 ACA |
0.0678 USDT |
0.0666 USDT |
0.0676 USDT |
0.0694 USDT |
| 2023-12-05 |
0.0672 USDT |
91,368,221.1400 ACA |
0.0631 USDT |
0.0628 USDT |
0.0654 USDT |
0.0673 USDT |
| 2023-12-04 |
0.0630 USDT |
32,293,548.8600 ACA |
0.0618 USDT |
0.0613 USDT |
0.0622 USDT |
0.0629 USDT |
| 2023-12-03 |
0.0625 USDT |
20,352,659.7500 ACA |
0.0636 USDT |
0.0607 USDT |
0.0615 USDT |
0.0617 USDT |
| 2023-12-02 |
0.0633 USDT |
15,776,058.8600 ACA |
0.0632 USDT |
0.0624 USDT |
0.0629 USDT |
0.0635 USDT |
| 2023-12-01 |
0.0635 USDT |
21,976,587.5800 ACA |
0.0630 USDT |
0.0620 USDT |
0.0630 USDT |
0.0631 USDT |
| 2023-11-30 |
0.0619 USDT |
18,188,785.9300 ACA |
0.0608 USDT |
0.0606 USDT |
0.0612 USDT |
0.0630 USDT |
| 2023-11-29 |
0.0621 USDT |
32,382,611.8700 ACA |
0.0636 USDT |
0.0602 USDT |
0.0611 USDT |
0.0611 USDT |
| 2023-11-28 |
0.0647 USDT |
86,619,097.9100 ACA |
0.0643 USDT |
0.0612 USDT |
0.0634 USDT |
0.0637 USDT |