Identifier on Binance: ACAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-09 |
0.0037 USDT |
3,749,918.1900 ACA |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2026-02-08 |
0.0040 USDT |
99,393,605.4000 ACA |
0.0039 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-02-07 |
0.0041 USDT |
274,192,901.9100 ACA |
0.0046 USDT |
0.0035 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-02-06 |
0.0042 USDT |
482,313,971.7300 ACA |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0046 USDT |
| 2026-02-05 |
0.0038 USDT |
105,431,497.9800 ACA |
0.0041 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2026-02-04 |
0.0043 USDT |
85,907,966.4500 ACA |
0.0046 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-02-03 |
0.0048 USDT |
186,088,638.5700 ACA |
0.0050 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-02-02 |
0.0056 USDT |
510,138,233.4800 ACA |
0.0055 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2026-02-01 |
0.0057 USDT |
244,097,398.4000 ACA |
0.0061 USDT |
0.0052 USDT |
0.0054 USDT |
0.0055 USDT |
| 2026-01-31 |
0.0069 USDT |
478,086,061.3900 ACA |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2026-01-30 |
0.0061 USDT |
62,921,748.8900 ACA |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2026-01-29 |
0.0062 USDT |
68,285,314.9600 ACA |
0.0063 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2026-01-28 |
0.0065 USDT |
63,120,639.8300 ACA |
0.0067 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-27 |
0.0065 USDT |
50,411,306.6400 ACA |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2026-01-26 |
0.0064 USDT |
46,997,183.6800 ACA |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2026-01-25 |
0.0065 USDT |
69,431,010.3200 ACA |
0.0066 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2026-01-24 |
0.0066 USDT |
47,662,220.8200 ACA |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2026-01-23 |
0.0066 USDT |
53,201,391.8500 ACA |
0.0067 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2026-01-22 |
0.0069 USDT |
104,572,759.4300 ACA |
0.0068 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2026-01-21 |
0.0067 USDT |
57,685,384.1500 ACA |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2026-01-20 |
0.0070 USDT |
145,687,724.7700 ACA |
0.0070 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2026-01-19 |
0.0069 USDT |
66,031,308.5000 ACA |
0.0070 USDT |
0.0067 USDT |
0.0069 USDT |
0.0070 USDT |
| 2026-01-18 |
0.0076 USDT |
172,733,997.0100 ACA |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2026-01-17 |
0.0073 USDT |
47,415,142.5500 ACA |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2026-01-16 |
0.0073 USDT |
62,762,460.2300 ACA |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2026-01-15 |
0.0074 USDT |
74,774,451.0900 ACA |
0.0076 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2026-01-14 |
0.0077 USDT |
55,036,724.1200 ACA |
0.0078 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2026-01-13 |
0.0076 USDT |
38,496,450.0800 ACA |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0077 USDT |
| 2026-01-12 |
0.0075 USDT |
53,136,085.9400 ACA |
0.0076 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2026-01-11 |
0.0077 USDT |
42,268,098.5100 ACA |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2026-01-10 |
0.0076 USDT |
65,327,456.9400 ACA |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2026-01-09 |
0.0082 USDT |
280,002,063.2500 ACA |
0.0077 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
| 2026-01-08 |
0.0076 USDT |
82,308,678.0700 ACA |
0.0080 USDT |
0.0074 USDT |
0.0076 USDT |
0.0077 USDT |
| 2026-01-07 |
0.0084 USDT |
94,792,297.7100 ACA |
0.0086 USDT |
0.0079 USDT |
0.0081 USDT |
0.0079 USDT |
| 2026-01-06 |
0.0086 USDT |
57,862,158.3800 ACA |
0.0087 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2026-01-05 |
0.0088 USDT |
55,591,645.3000 ACA |
0.0089 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2026-01-04 |
0.0088 USDT |
71,183,966.2400 ACA |
0.0089 USDT |
0.0086 USDT |
0.0088 USDT |
0.0089 USDT |
| 2026-01-03 |
0.0090 USDT |
233,886,643.0500 ACA |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0090 USDT |
| 2026-01-02 |
0.0091 USDT |
225,895,087.9300 ACA |
0.0103 USDT |
0.0082 USDT |
0.0088 USDT |
0.0087 USDT |
| 2026-01-01 |
0.0100 USDT |
101,487,685.7500 ACA |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0102 USDT |
| 2025-12-31 |
0.0105 USDT |
244,355,200.7200 ACA |
0.0098 USDT |
0.0095 USDT |
0.0097 USDT |
0.0099 USDT |
| 2025-12-30 |
0.0100 USDT |
138,587,901.3000 ACA |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-12-29 |
0.0098 USDT |
51,183,465.5300 ACA |
0.0101 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2025-12-28 |
0.0104 USDT |
144,985,848.1000 ACA |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-12-27 |
0.0097 USDT |
39,797,629.3100 ACA |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0099 USDT |
| 2025-12-26 |
0.0095 USDT |
73,817,538.6400 ACA |
0.0097 USDT |
0.0093 USDT |
0.0095 USDT |
0.0096 USDT |
| 2025-12-25 |
0.0104 USDT |
248,742,416.0600 ACA |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0099 USDT |
| 2025-12-24 |
0.0095 USDT |
81,211,971.6100 ACA |
0.0100 USDT |
0.0092 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-12-23 |
0.0103 USDT |
190,962,607.6400 ACA |
0.0095 USDT |
0.0092 USDT |
0.0095 USDT |
0.0100 USDT |
| 2025-12-22 |
0.0096 USDT |
44,108,315.4400 ACA |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |