Identifier on Binance: ACATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
1.7712 TRY |
20,136,746.0000 ACA |
1.6190 TRY |
1.6190 TRY |
1.6640 TRY |
1.7280 TRY |
| 2023-11-19 |
1.6375 TRY |
2,741,621.0000 ACA |
1.6210 TRY |
1.5870 TRY |
1.6150 TRY |
1.6260 TRY |
| 2023-11-18 |
1.5798 TRY |
2,028,329.0000 ACA |
1.6480 TRY |
1.5260 TRY |
1.5650 TRY |
1.6160 TRY |
| 2023-11-17 |
1.6199 TRY |
1,745,525.0000 ACA |
1.6680 TRY |
1.5570 TRY |
1.5870 TRY |
1.6250 TRY |
| 2023-11-16 |
1.7019 TRY |
1,933,103.0000 ACA |
1.7150 TRY |
1.6200 TRY |
1.6440 TRY |
1.6610 TRY |
| 2023-11-15 |
1.6968 TRY |
2,915,573.0000 ACA |
1.6700 TRY |
1.6400 TRY |
1.6620 TRY |
1.7130 TRY |
| 2023-11-14 |
1.6680 TRY |
1,343,823.0000 ACA |
1.6740 TRY |
1.5860 TRY |
1.6490 TRY |
1.6620 TRY |
| 2023-11-13 |
1.7500 TRY |
3,740,836.0000 ACA |
1.7940 TRY |
1.6730 TRY |
1.6900 TRY |
1.6900 TRY |
| 2023-11-12 |
1.7951 TRY |
1,943,531.0000 ACA |
1.8140 TRY |
1.7660 TRY |
1.7780 TRY |
1.8060 TRY |
| 2023-11-11 |
1.7892 TRY |
2,836,324.0000 ACA |
1.7900 TRY |
1.7330 TRY |
1.7560 TRY |
1.8070 TRY |
| 2023-11-10 |
1.7711 TRY |
2,296,976.0000 ACA |
1.7520 TRY |
1.7180 TRY |
1.7490 TRY |
1.7800 TRY |
| 2023-11-09 |
1.8237 TRY |
4,366,607.0000 ACA |
1.8290 TRY |
1.6510 TRY |
1.7540 TRY |
1.7580 TRY |
| 2023-11-08 |
1.8486 TRY |
4,737,890.0000 ACA |
1.8640 TRY |
1.7990 TRY |
1.8250 TRY |
1.8300 TRY |
| 2023-11-07 |
1.8193 TRY |
4,124,728.0000 ACA |
1.8420 TRY |
1.7440 TRY |
1.7890 TRY |
1.8640 TRY |
| 2023-11-06 |
1.8250 TRY |
6,013,609.0000 ACA |
1.7770 TRY |
1.7100 TRY |
1.7330 TRY |
1.8640 TRY |
| 2023-11-05 |
1.7682 TRY |
3,600,265.0000 ACA |
1.7940 TRY |
1.7270 TRY |
1.7470 TRY |
1.7890 TRY |
| 2023-11-04 |
1.7564 TRY |
11,130,852.0000 ACA |
1.7050 TRY |
1.6190 TRY |
1.6460 TRY |
1.8010 TRY |
| 2023-11-03 |
1.6825 TRY |
16,693,040.0000 ACA |
1.5580 TRY |
1.2150 TRY |
1.5670 TRY |
1.7130 TRY |
| 2023-11-02 |
1.5906 TRY |
3,712,840.0000 ACA |
1.5700 TRY |
1.5200 TRY |
1.5550 TRY |
1.5590 TRY |
| 2023-11-01 |
1.5474 TRY |
7,447,407.0000 ACA |
1.6030 TRY |
1.4860 TRY |
1.5070 TRY |
1.5700 TRY |
| 2023-10-31 |
1.5938 TRY |
36,513,123.0000 ACA |
1.4740 TRY |
1.4720 TRY |
1.4850 TRY |
1.6160 TRY |
| 2023-10-30 |
1.4725 TRY |
5,491,681.0000 ACA |
1.4200 TRY |
1.4200 TRY |
1.4590 TRY |
1.4770 TRY |
| 2023-10-29 |
1.4114 TRY |
3,343,330.0000 ACA |
1.3960 TRY |
1.3730 TRY |
1.3890 TRY |
1.4400 TRY |
| 2023-10-28 |
1.3908 TRY |
4,094,074.0000 ACA |
1.3770 TRY |
1.3660 TRY |
1.3770 TRY |
1.3930 TRY |
| 2023-10-27 |
1.3751 TRY |
4,719,581.0000 ACA |
1.3960 TRY |
1.3300 TRY |
1.3680 TRY |
1.3800 TRY |
| 2023-10-26 |
1.4233 TRY |
5,429,701.0000 ACA |
1.4190 TRY |
1.3930 TRY |
1.4140 TRY |
1.4220 TRY |
| 2023-10-25 |
1.4196 TRY |
4,595,831.0000 ACA |
1.4150 TRY |
1.3800 TRY |
1.4010 TRY |
1.4150 TRY |
| 2023-10-24 |
1.4414 TRY |
7,487,017.0000 ACA |
1.3830 TRY |
1.3600 TRY |
1.3960 TRY |
1.4150 TRY |
| 2023-10-23 |
1.3575 TRY |
2,745,214.0000 ACA |
1.3330 TRY |
1.3290 TRY |
1.3400 TRY |
1.3830 TRY |
| 2023-10-22 |
1.3286 TRY |
1,303,403.0000 ACA |
1.3450 TRY |
1.3130 TRY |
1.3210 TRY |
1.3210 TRY |
| 2023-10-21 |
1.3242 TRY |
2,343,924.0000 ACA |
1.3180 TRY |
1.3000 TRY |
1.3050 TRY |
1.3340 TRY |
| 2023-10-20 |
1.3005 TRY |
8,636,584.0000 ACA |
1.2860 TRY |
1.2690 TRY |
1.2860 TRY |
1.3110 TRY |
| 2023-10-19 |
1.2981 TRY |
10,051,426.0000 ACA |
1.2890 TRY |
1.2410 TRY |
1.2610 TRY |
1.2870 TRY |
| 2023-10-18 |
1.3193 TRY |
14,713,574.0000 ACA |
1.2790 TRY |
1.2690 TRY |
1.2720 TRY |
1.3030 TRY |
| 2023-10-17 |
1.3140 TRY |
22,774,319.0000 ACA |
1.2730 TRY |
1.2580 TRY |
1.2690 TRY |
1.2770 TRY |
| 2023-10-16 |
1.2759 TRY |
4,491,363.0000 ACA |
1.2430 TRY |
1.2430 TRY |
1.2430 TRY |
1.2780 TRY |
| 2023-10-15 |
1.2612 TRY |
4,932,146.0000 ACA |
1.2540 TRY |
1.2380 TRY |
1.2500 TRY |
1.2480 TRY |
| 2023-10-14 |
1.2530 TRY |
6,866,907.0000 ACA |
1.2600 TRY |
1.2400 TRY |
1.2450 TRY |
1.2550 TRY |
| 2023-10-13 |
1.3073 TRY |
41,923,921.0000 ACA |
1.2020 TRY |
1.2020 TRY |
1.2110 TRY |
1.2600 TRY |
| 2023-10-12 |
1.2178 TRY |
4,192,104.0000 ACA |
1.2490 TRY |
1.2000 TRY |
1.2070 TRY |
1.2030 TRY |
| 2023-10-11 |
1.2473 TRY |
2,752,575.0000 ACA |
1.2820 TRY |
1.2160 TRY |
1.2290 TRY |
1.2570 TRY |
| 2023-10-10 |
1.2934 TRY |
4,154,698.0000 ACA |
1.2940 TRY |
1.2700 TRY |
1.2770 TRY |
1.2770 TRY |
| 2023-10-09 |
1.3162 TRY |
5,625,649.0000 ACA |
1.3560 TRY |
1.2630 TRY |
1.2860 TRY |
1.2880 TRY |
| 2023-10-08 |
1.3772 TRY |
2,690,944.0000 ACA |
1.4070 TRY |
1.3550 TRY |
1.3620 TRY |
1.3560 TRY |
| 2023-10-07 |
1.4133 TRY |
3,570,081.0000 ACA |
1.4120 TRY |
1.3390 TRY |
1.4060 TRY |
1.4070 TRY |
| 2023-10-06 |
1.4079 TRY |
6,072,984.0000 ACA |
1.3960 TRY |
1.3850 TRY |
1.4000 TRY |
1.4160 TRY |
| 2023-10-05 |
1.4361 TRY |
10,623,606.0000 ACA |
1.4820 TRY |
1.3780 TRY |
1.4000 TRY |
1.4000 TRY |
| 2023-10-04 |
1.4966 TRY |
39,937,052.0000 ACA |
1.4180 TRY |
1.4070 TRY |
1.4170 TRY |
1.4490 TRY |
| 2023-10-03 |
1.4704 TRY |
61,373,887.0000 ACA |
1.5250 TRY |
1.4030 TRY |
1.4300 TRY |
1.4250 TRY |
| 2023-10-02 |
1.5861 TRY |
109,079,645.0000 ACA |
1.3670 TRY |
1.3520 TRY |
1.3600 TRY |
1.5260 TRY |