Identifier on Binance: ACATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
2.9674 TRY |
5,356,887.0000 ACA |
3.0910 TRY |
2.8000 TRY |
2.8500 TRY |
2.8870 TRY |
| 2024-01-08 |
2.9258 TRY |
6,782,863.0000 ACA |
2.9430 TRY |
2.6240 TRY |
2.7520 TRY |
3.0660 TRY |
| 2024-01-07 |
3.0635 TRY |
3,836,445.0000 ACA |
3.0590 TRY |
2.8000 TRY |
2.9770 TRY |
2.8470 TRY |
| 2024-01-06 |
3.0955 TRY |
4,684,847.0000 ACA |
3.2520 TRY |
2.9610 TRY |
3.0370 TRY |
3.0640 TRY |
| 2024-01-05 |
3.2625 TRY |
5,859,899.0000 ACA |
3.4480 TRY |
3.1270 TRY |
3.2000 TRY |
3.2530 TRY |
| 2024-01-04 |
3.5457 TRY |
17,304,154.0000 ACA |
3.3230 TRY |
3.2720 TRY |
3.3780 TRY |
3.4440 TRY |
| 2024-01-03 |
3.3209 TRY |
14,392,063.0000 ACA |
3.4620 TRY |
2.9810 TRY |
3.2430 TRY |
3.3010 TRY |
| 2024-01-02 |
3.6137 TRY |
46,761,994.0000 ACA |
3.1740 TRY |
3.1580 TRY |
3.2000 TRY |
3.4520 TRY |
| 2024-01-01 |
3.0930 TRY |
6,567,461.0000 ACA |
3.0660 TRY |
2.9630 TRY |
3.0380 TRY |
3.1940 TRY |
| 2023-12-31 |
3.1654 TRY |
11,618,554.0000 ACA |
3.2470 TRY |
2.9600 TRY |
3.0850 TRY |
3.0750 TRY |
| 2023-12-30 |
3.3056 TRY |
23,502,756.0000 ACA |
3.4430 TRY |
3.1610 TRY |
3.1930 TRY |
3.2700 TRY |
| 2023-12-29 |
3.4775 TRY |
71,424,763.0000 ACA |
3.0400 TRY |
2.8690 TRY |
2.9350 TRY |
3.3970 TRY |
| 2023-12-28 |
3.0751 TRY |
10,634,988.0000 ACA |
3.2910 TRY |
2.9190 TRY |
2.9760 TRY |
3.0140 TRY |
| 2023-12-27 |
3.2766 TRY |
16,017,618.0000 ACA |
3.2930 TRY |
3.1350 TRY |
3.2110 TRY |
3.2860 TRY |
| 2023-12-26 |
3.4022 TRY |
43,358,150.0000 ACA |
3.5630 TRY |
3.0380 TRY |
3.2070 TRY |
3.2900 TRY |
| 2023-12-25 |
3.7928 TRY |
131,550,518.0000 ACA |
3.5980 TRY |
3.5010 TRY |
3.5750 TRY |
3.5890 TRY |
| 2023-12-24 |
3.8326 TRY |
234,391,932.0000 ACA |
3.1730 TRY |
3.1020 TRY |
3.3600 TRY |
3.5430 TRY |
| 2023-12-23 |
3.0333 TRY |
74,633,837.0000 ACA |
2.4110 TRY |
2.2820 TRY |
2.3130 TRY |
3.2600 TRY |
| 2023-12-22 |
2.4146 TRY |
2,629,737.0000 ACA |
2.4070 TRY |
2.3660 TRY |
2.3840 TRY |
2.4290 TRY |
| 2023-12-21 |
2.3395 TRY |
4,773,213.0000 ACA |
2.2810 TRY |
2.2760 TRY |
2.3150 TRY |
2.3820 TRY |
| 2023-12-20 |
2.2494 TRY |
4,738,172.0000 ACA |
2.1930 TRY |
2.1610 TRY |
2.1810 TRY |
2.2740 TRY |
| 2023-12-19 |
2.2112 TRY |
3,054,860.0000 ACA |
2.1830 TRY |
2.1240 TRY |
2.1560 TRY |
2.1740 TRY |
| 2023-12-18 |
2.2422 TRY |
8,094,165.0000 ACA |
2.2130 TRY |
2.1050 TRY |
2.1430 TRY |
2.1960 TRY |
| 2023-12-17 |
2.2968 TRY |
18,975,125.0000 ACA |
2.1610 TRY |
2.0800 TRY |
2.1590 TRY |
2.2130 TRY |
| 2023-12-16 |
2.1571 TRY |
4,221,171.0000 ACA |
2.1460 TRY |
2.0950 TRY |
2.1320 TRY |
2.1480 TRY |
| 2023-12-15 |
2.1977 TRY |
4,761,174.0000 ACA |
2.2700 TRY |
2.1240 TRY |
2.1690 TRY |
2.1690 TRY |
| 2023-12-14 |
2.3235 TRY |
4,332,818.0000 ACA |
2.3200 TRY |
2.2500 TRY |
2.2590 TRY |
2.2800 TRY |
| 2023-12-13 |
2.2452 TRY |
6,256,654.0000 ACA |
2.4050 TRY |
2.1520 TRY |
2.1930 TRY |
2.3180 TRY |
| 2023-12-12 |
2.3746 TRY |
18,074,296.0000 ACA |
2.1700 TRY |
2.1700 TRY |
2.3160 TRY |
2.3850 TRY |
| 2023-12-11 |
2.2651 TRY |
36,160,823.0000 ACA |
2.0880 TRY |
1.9740 TRY |
1.9980 TRY |
2.1890 TRY |
| 2023-12-10 |
2.0679 TRY |
3,400,492.0000 ACA |
2.1030 TRY |
2.0010 TRY |
2.0390 TRY |
2.0860 TRY |
| 2023-12-09 |
2.1705 TRY |
5,989,983.0000 ACA |
2.1310 TRY |
2.0930 TRY |
2.1220 TRY |
2.0960 TRY |
| 2023-12-08 |
2.0598 TRY |
5,353,074.0000 ACA |
2.0280 TRY |
2.0040 TRY |
2.0260 TRY |
2.1400 TRY |
| 2023-12-07 |
2.0173 TRY |
6,720,892.0000 ACA |
2.0130 TRY |
1.9220 TRY |
1.9810 TRY |
2.0280 TRY |
| 2023-12-06 |
2.1466 TRY |
33,140,423.0000 ACA |
1.9760 TRY |
1.9310 TRY |
1.9580 TRY |
2.0160 TRY |
| 2023-12-05 |
1.9595 TRY |
20,520,587.0000 ACA |
1.8270 TRY |
1.8200 TRY |
1.8950 TRY |
1.9600 TRY |
| 2023-12-04 |
1.8276 TRY |
6,632,957.0000 ACA |
1.7890 TRY |
1.7710 TRY |
1.7970 TRY |
1.8260 TRY |
| 2023-12-03 |
1.8120 TRY |
5,472,325.0000 ACA |
1.8420 TRY |
1.7500 TRY |
1.7830 TRY |
1.7860 TRY |
| 2023-12-02 |
1.8328 TRY |
4,328,669.0000 ACA |
1.8330 TRY |
1.8100 TRY |
1.8240 TRY |
1.8390 TRY |
| 2023-12-01 |
1.8424 TRY |
5,143,181.0000 ACA |
1.8230 TRY |
1.8030 TRY |
1.8210 TRY |
1.8250 TRY |
| 2023-11-30 |
1.7914 TRY |
4,130,365.0000 ACA |
1.7710 TRY |
1.6700 TRY |
1.7730 TRY |
1.8180 TRY |
| 2023-11-29 |
1.8071 TRY |
7,172,885.0000 ACA |
1.8440 TRY |
1.7500 TRY |
1.7780 TRY |
1.7780 TRY |
| 2023-11-28 |
1.8962 TRY |
29,013,783.0000 ACA |
1.8700 TRY |
1.7850 TRY |
1.8380 TRY |
1.8580 TRY |
| 2023-11-27 |
1.9647 TRY |
89,714,138.0000 ACA |
1.7220 TRY |
1.7000 TRY |
1.7270 TRY |
1.8630 TRY |
| 2023-11-26 |
1.7052 TRY |
2,885,529.0000 ACA |
1.7300 TRY |
1.6650 TRY |
1.6900 TRY |
1.7170 TRY |
| 2023-11-25 |
1.7199 TRY |
5,168,175.0000 ACA |
1.6710 TRY |
1.6630 TRY |
1.6820 TRY |
1.7210 TRY |
| 2023-11-24 |
1.6712 TRY |
7,351,998.0000 ACA |
1.6880 TRY |
1.6170 TRY |
1.6530 TRY |
1.6730 TRY |
| 2023-11-23 |
1.6938 TRY |
9,280,705.0000 ACA |
1.7440 TRY |
1.6450 TRY |
1.6660 TRY |
1.6930 TRY |
| 2023-11-22 |
1.7309 TRY |
21,265,107.0000 ACA |
1.6600 TRY |
1.6600 TRY |
1.6950 TRY |
1.7410 TRY |
| 2023-11-21 |
1.8774 TRY |
94,181,797.0000 ACA |
1.7200 TRY |
1.6610 TRY |
1.7130 TRY |
1.7090 TRY |