Identifier on Binance: ACATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.1706 TRY |
75,495,551.0000 ACA |
0.1780 TRY |
0.1570 TRY |
0.1650 TRY |
0.1610 TRY |
| 2026-02-04 |
0.1858 TRY |
140,654,487.0000 ACA |
0.1970 TRY |
0.1730 TRY |
0.1790 TRY |
0.1770 TRY |
| 2026-02-03 |
0.2084 TRY |
277,966,353.0000 ACA |
0.2140 TRY |
0.1850 TRY |
0.1970 TRY |
0.1980 TRY |
| 2026-02-02 |
0.2412 TRY |
509,133,538.0000 ACA |
0.2430 TRY |
0.2070 TRY |
0.2140 TRY |
0.2130 TRY |
| 2026-02-01 |
0.2476 TRY |
238,741,443.0000 ACA |
0.2670 TRY |
0.2300 TRY |
0.2370 TRY |
0.2450 TRY |
| 2026-01-31 |
0.3022 TRY |
621,048,412.0000 ACA |
0.2640 TRY |
0.2610 TRY |
0.2630 TRY |
0.2790 TRY |
| 2026-01-30 |
0.2636 TRY |
22,562,457.0000 ACA |
0.2650 TRY |
0.2550 TRY |
0.2610 TRY |
0.2650 TRY |
| 2026-01-29 |
0.2655 TRY |
25,663,887.0000 ACA |
0.2770 TRY |
0.2580 TRY |
0.2610 TRY |
0.2620 TRY |
| 2026-01-28 |
0.2800 TRY |
32,639,605.0000 ACA |
0.2860 TRY |
0.2720 TRY |
0.2780 TRY |
0.2780 TRY |
| 2026-01-27 |
0.2840 TRY |
35,630,883.0000 ACA |
0.2820 TRY |
0.2760 TRY |
0.2800 TRY |
0.2840 TRY |
| 2026-01-26 |
0.2801 TRY |
19,483,758.0000 ACA |
0.2730 TRY |
0.2730 TRY |
0.2790 TRY |
0.2810 TRY |
| 2026-01-25 |
0.2838 TRY |
52,692,044.0000 ACA |
0.2860 TRY |
0.2720 TRY |
0.2750 TRY |
0.2750 TRY |
| 2026-01-24 |
0.2867 TRY |
21,727,911.0000 ACA |
0.2820 TRY |
0.2820 TRY |
0.2840 TRY |
0.2850 TRY |
| 2026-01-23 |
0.2848 TRY |
28,070,353.0000 ACA |
0.2860 TRY |
0.2800 TRY |
0.2840 TRY |
0.2850 TRY |
| 2026-01-22 |
0.2997 TRY |
98,984,920.0000 ACA |
0.2920 TRY |
0.2850 TRY |
0.2880 TRY |
0.2850 TRY |
| 2026-01-21 |
0.2881 TRY |
29,455,538.0000 ACA |
0.2850 TRY |
0.2800 TRY |
0.2870 TRY |
0.2930 TRY |
| 2026-01-20 |
0.3057 TRY |
122,946,846.0000 ACA |
0.3030 TRY |
0.2830 TRY |
0.2860 TRY |
0.2850 TRY |
| 2026-01-19 |
0.2985 TRY |
26,923,119.0000 ACA |
0.3060 TRY |
0.2900 TRY |
0.2950 TRY |
0.3030 TRY |
| 2026-01-18 |
0.3353 TRY |
199,521,038.0000 ACA |
0.3160 TRY |
0.3100 TRY |
0.3130 TRY |
0.3110 TRY |
| 2026-01-17 |
0.3170 TRY |
19,233,134.0000 ACA |
0.3220 TRY |
0.3130 TRY |
0.3160 TRY |
0.3140 TRY |
| 2026-01-16 |
0.3156 TRY |
27,177,543.0000 ACA |
0.3100 TRY |
0.3070 TRY |
0.3100 TRY |
0.3210 TRY |
| 2026-01-15 |
0.3186 TRY |
33,087,383.0000 ACA |
0.3250 TRY |
0.3060 TRY |
0.3140 TRY |
0.3130 TRY |
| 2026-01-14 |
0.3323 TRY |
24,417,052.0000 ACA |
0.3320 TRY |
0.3250 TRY |
0.3290 TRY |
0.3250 TRY |
| 2026-01-13 |
0.3246 TRY |
21,168,267.0000 ACA |
0.3120 TRY |
0.3110 TRY |
0.3130 TRY |
0.3320 TRY |
| 2026-01-12 |
0.3205 TRY |
49,639,471.0000 ACA |
0.3290 TRY |
0.3050 TRY |
0.3140 TRY |
0.3140 TRY |
| 2026-01-11 |
0.3321 TRY |
53,500,451.0000 ACA |
0.3270 TRY |
0.3230 TRY |
0.3250 TRY |
0.3290 TRY |
| 2026-01-10 |
0.3293 TRY |
68,835,149.0000 ACA |
0.3220 TRY |
0.3190 TRY |
0.3230 TRY |
0.3260 TRY |
| 2026-01-09 |
0.3522 TRY |
256,516,587.0000 ACA |
0.3300 TRY |
0.3230 TRY |
0.3260 TRY |
0.3230 TRY |
| 2026-01-08 |
0.3282 TRY |
41,684,702.0000 ACA |
0.3470 TRY |
0.3200 TRY |
0.3280 TRY |
0.3300 TRY |
| 2026-01-07 |
0.3622 TRY |
69,097,749.0000 ACA |
0.3680 TRY |
0.3390 TRY |
0.3440 TRY |
0.3420 TRY |
| 2026-01-06 |
0.3699 TRY |
43,598,791.0000 ACA |
0.3760 TRY |
0.3620 TRY |
0.3630 TRY |
0.3660 TRY |
| 2026-01-05 |
0.3771 TRY |
42,190,612.0000 ACA |
0.3800 TRY |
0.3720 TRY |
0.3760 TRY |
0.3760 TRY |
| 2026-01-04 |
0.3794 TRY |
65,642,729.0000 ACA |
0.3830 TRY |
0.3730 TRY |
0.3780 TRY |
0.3800 TRY |
| 2026-01-03 |
0.3855 TRY |
186,678,602.0000 ACA |
0.3770 TRY |
0.3690 TRY |
0.3770 TRY |
0.3840 TRY |
| 2026-01-02 |
0.3815 TRY |
188,170,356.0000 ACA |
0.4380 TRY |
0.3580 TRY |
0.3750 TRY |
0.3770 TRY |
| 2026-01-01 |
0.4299 TRY |
41,668,247.0000 ACA |
0.4250 TRY |
0.4200 TRY |
0.4260 TRY |
0.4400 TRY |
| 2025-12-31 |
0.4561 TRY |
177,596,101.0000 ACA |
0.4210 TRY |
0.4070 TRY |
0.4150 TRY |
0.4230 TRY |
| 2025-12-30 |
0.4306 TRY |
97,995,905.0000 ACA |
0.4170 TRY |
0.4120 TRY |
0.4170 TRY |
0.4210 TRY |
| 2025-12-29 |
0.4191 TRY |
21,515,205.0000 ACA |
0.4390 TRY |
0.4060 TRY |
0.4120 TRY |
0.4150 TRY |
| 2025-12-28 |
0.4469 TRY |
125,806,774.0000 ACA |
0.4240 TRY |
0.4160 TRY |
0.4230 TRY |
0.4210 TRY |
| 2025-12-27 |
0.4172 TRY |
32,429,877.0000 ACA |
0.4090 TRY |
0.4080 TRY |
0.4100 TRY |
0.4220 TRY |
| 2025-12-26 |
0.4090 TRY |
41,167,097.0000 ACA |
0.4160 TRY |
0.4020 TRY |
0.4060 TRY |
0.4100 TRY |
| 2025-12-25 |
0.4461 TRY |
188,523,311.0000 ACA |
0.4090 TRY |
0.4080 TRY |
0.4100 TRY |
0.4290 TRY |
| 2025-12-24 |
0.4084 TRY |
25,657,686.0000 ACA |
0.4280 TRY |
0.3930 TRY |
0.4010 TRY |
0.4070 TRY |
| 2025-12-23 |
0.4430 TRY |
120,582,825.0000 ACA |
0.4090 TRY |
0.3990 TRY |
0.4050 TRY |
0.4230 TRY |
| 2025-12-22 |
0.4116 TRY |
6,097,520.0000 ACA |
0.4090 TRY |
0.4050 TRY |
0.4090 TRY |
0.4090 TRY |
| 2025-12-21 |
0.4098 TRY |
4,612,172.0000 ACA |
0.4170 TRY |
0.4030 TRY |
0.4040 TRY |
0.4040 TRY |
| 2025-12-20 |
0.4191 TRY |
6,604,928.0000 ACA |
0.4170 TRY |
0.4130 TRY |
0.4180 TRY |
0.4190 TRY |
| 2025-12-19 |
0.4087 TRY |
16,917,880.0000 ACA |
0.3970 TRY |
0.3940 TRY |
0.3950 TRY |
0.4180 TRY |
| 2025-12-18 |
0.4044 TRY |
21,420,432.0000 ACA |
0.4080 TRY |
0.3900 TRY |
0.3960 TRY |
0.3990 TRY |