Identifier on Binance: ACATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
3.5334 TRY |
757,395.0000 ACA |
3.5860 TRY |
3.4700 TRY |
3.5320 TRY |
3.5620 TRY |
| 2024-04-28 |
3.6697 TRY |
1,877,551.0000 ACA |
3.6750 TRY |
3.5690 TRY |
3.5980 TRY |
3.5690 TRY |
| 2024-04-27 |
3.5631 TRY |
2,417,868.0000 ACA |
3.5740 TRY |
3.4620 TRY |
3.5200 TRY |
3.6780 TRY |
| 2024-04-26 |
3.5848 TRY |
2,953,777.0000 ACA |
3.7370 TRY |
3.4920 TRY |
3.5400 TRY |
3.5620 TRY |
| 2024-04-25 |
3.7293 TRY |
1,649,568.0000 ACA |
3.7310 TRY |
3.5970 TRY |
3.6570 TRY |
3.7400 TRY |
| 2024-04-24 |
3.9721 TRY |
3,107,801.0000 ACA |
3.9440 TRY |
3.7260 TRY |
3.7760 TRY |
3.7450 TRY |
| 2024-04-23 |
3.9409 TRY |
2,091,871.0000 ACA |
3.9010 TRY |
3.8600 TRY |
3.9060 TRY |
3.9440 TRY |
| 2024-04-22 |
3.9316 TRY |
3,444,322.0000 ACA |
3.8690 TRY |
3.8520 TRY |
3.8900 TRY |
3.9360 TRY |
| 2024-04-21 |
3.8454 TRY |
3,320,955.0000 ACA |
3.9050 TRY |
3.7660 TRY |
3.8160 TRY |
3.8710 TRY |
| 2024-04-20 |
3.7558 TRY |
4,856,144.0000 ACA |
3.6290 TRY |
3.5260 TRY |
3.6190 TRY |
3.9290 TRY |
| 2024-04-19 |
3.6320 TRY |
9,680,261.0000 ACA |
3.5400 TRY |
3.2190 TRY |
3.3460 TRY |
3.6500 TRY |
| 2024-04-18 |
3.7655 TRY |
23,388,705.0000 ACA |
3.4020 TRY |
3.3700 TRY |
3.4530 TRY |
3.5950 TRY |
| 2024-04-17 |
3.4401 TRY |
2,722,325.0000 ACA |
3.5880 TRY |
3.2880 TRY |
3.3870 TRY |
3.3910 TRY |
| 2024-04-16 |
3.4999 TRY |
3,552,098.0000 ACA |
3.4900 TRY |
3.3410 TRY |
3.4300 TRY |
3.6120 TRY |
| 2024-04-15 |
3.7352 TRY |
4,549,536.0000 ACA |
3.8400 TRY |
3.4100 TRY |
3.4920 TRY |
3.5010 TRY |
| 2024-04-14 |
3.7331 TRY |
5,763,973.0000 ACA |
3.5380 TRY |
3.3480 TRY |
3.4830 TRY |
3.8700 TRY |
| 2024-04-13 |
3.6744 TRY |
8,398,322.0000 ACA |
4.0810 TRY |
3.0790 TRY |
3.3170 TRY |
3.5060 TRY |
| 2024-04-12 |
4.4527 TRY |
5,207,788.0000 ACA |
4.8730 TRY |
4.0000 TRY |
4.0750 TRY |
4.0630 TRY |
| 2024-04-11 |
4.9538 TRY |
3,200,583.0000 ACA |
5.0670 TRY |
4.8080 TRY |
4.8700 TRY |
4.8700 TRY |
| 2024-04-10 |
5.0372 TRY |
3,837,197.0000 ACA |
5.2500 TRY |
4.8160 TRY |
4.9560 TRY |
5.0850 TRY |
| 2024-04-09 |
5.4159 TRY |
11,173,969.0000 ACA |
5.4380 TRY |
5.0900 TRY |
5.2310 TRY |
5.2590 TRY |
| 2024-04-08 |
5.3652 TRY |
12,319,848.0000 ACA |
5.1310 TRY |
4.9780 TRY |
5.0210 TRY |
5.4090 TRY |
| 2024-04-07 |
5.1003 TRY |
6,624,811.0000 ACA |
4.9720 TRY |
4.9410 TRY |
4.9840 TRY |
5.0800 TRY |
| 2024-04-06 |
4.9636 TRY |
5,069,445.0000 ACA |
4.8620 TRY |
4.8200 TRY |
4.8680 TRY |
5.0170 TRY |
| 2024-04-05 |
4.9042 TRY |
3,630,494.0000 ACA |
5.1270 TRY |
4.7120 TRY |
4.8000 TRY |
4.8540 TRY |
| 2024-04-04 |
5.1531 TRY |
5,215,314.0000 ACA |
4.9990 TRY |
4.9530 TRY |
5.0360 TRY |
5.1180 TRY |
| 2024-04-03 |
5.2121 TRY |
7,052,834.0000 ACA |
5.1600 TRY |
4.9300 TRY |
5.0470 TRY |
5.0400 TRY |
| 2024-04-02 |
5.1368 TRY |
8,845,104.0000 ACA |
5.5810 TRY |
4.9000 TRY |
4.9710 TRY |
5.1830 TRY |
| 2024-04-01 |
5.6996 TRY |
6,045,960.0000 ACA |
6.0440 TRY |
5.3610 TRY |
5.4880 TRY |
5.5870 TRY |
| 2024-03-31 |
6.1698 TRY |
13,230,528.0000 ACA |
6.4120 TRY |
5.9550 TRY |
5.9880 TRY |
6.0400 TRY |
| 2024-03-30 |
6.2727 TRY |
24,087,656.0000 ACA |
5.6800 TRY |
5.6500 TRY |
5.7590 TRY |
6.3810 TRY |
| 2024-03-29 |
5.8163 TRY |
5,564,003.0000 ACA |
5.9160 TRY |
5.6750 TRY |
5.7270 TRY |
5.7200 TRY |
| 2024-03-28 |
5.9458 TRY |
7,634,330.0000 ACA |
5.8770 TRY |
5.7500 TRY |
5.8530 TRY |
5.9600 TRY |
| 2024-03-27 |
6.0295 TRY |
5,988,725.0000 ACA |
6.2160 TRY |
5.8300 TRY |
5.9200 TRY |
5.8560 TRY |
| 2024-03-26 |
6.3409 TRY |
9,767,893.0000 ACA |
6.4740 TRY |
6.0680 TRY |
6.1550 TRY |
6.1870 TRY |
| 2024-03-25 |
6.4376 TRY |
12,948,127.0000 ACA |
6.6670 TRY |
6.2210 TRY |
6.3350 TRY |
6.4680 TRY |
| 2024-03-24 |
6.6178 TRY |
46,126,480.0000 ACA |
6.6650 TRY |
6.1280 TRY |
6.3340 TRY |
6.6930 TRY |
| 2024-03-23 |
6.0900 TRY |
13,347,461.0000 ACA |
5.5300 TRY |
5.4090 TRY |
5.4880 TRY |
6.6900 TRY |
| 2024-03-22 |
5.5814 TRY |
5,744,684.0000 ACA |
5.7020 TRY |
5.3500 TRY |
5.4420 TRY |
5.4680 TRY |
| 2024-03-21 |
5.9442 TRY |
7,664,039.0000 ACA |
6.0890 TRY |
5.5860 TRY |
5.7000 TRY |
5.6810 TRY |
| 2024-03-20 |
6.0632 TRY |
16,329,523.0000 ACA |
5.5540 TRY |
5.5500 TRY |
5.7670 TRY |
6.1790 TRY |
| 2024-03-19 |
5.7499 TRY |
15,283,460.0000 ACA |
5.8190 TRY |
5.1000 TRY |
5.4140 TRY |
5.5440 TRY |
| 2024-03-18 |
5.8884 TRY |
9,778,056.0000 ACA |
6.3700 TRY |
5.4280 TRY |
5.5880 TRY |
5.9500 TRY |
| 2024-03-17 |
6.4888 TRY |
24,507,993.0000 ACA |
6.6630 TRY |
5.7800 TRY |
6.0680 TRY |
6.3720 TRY |
| 2024-03-16 |
6.7935 TRY |
64,942,269.0000 ACA |
5.6900 TRY |
5.6680 TRY |
5.7250 TRY |
6.6970 TRY |
| 2024-03-15 |
5.5990 TRY |
14,719,651.0000 ACA |
6.0010 TRY |
5.1500 TRY |
5.4680 TRY |
5.6810 TRY |
| 2024-03-14 |
6.0210 TRY |
29,870,962.0000 ACA |
6.4820 TRY |
5.5100 TRY |
5.7550 TRY |
5.9630 TRY |
| 2024-03-13 |
6.8012 TRY |
129,131,981.0000 ACA |
6.1820 TRY |
5.9100 TRY |
6.1920 TRY |
6.4770 TRY |
| 2024-03-12 |
5.6270 TRY |
95,325,861.0000 ACA |
4.7580 TRY |
4.6000 TRY |
4.6830 TRY |
6.2380 TRY |
| 2024-03-11 |
4.6187 TRY |
7,833,732.0000 ACA |
4.3790 TRY |
4.1700 TRY |
4.2860 TRY |
4.7330 TRY |