Identifier on Binance: ACATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-07 |
0.5810 TRY |
404,087,564.0000 ACA |
0.4870 TRY |
0.4710 TRY |
0.4770 TRY |
0.5390 TRY |
| 2025-12-06 |
0.4887 TRY |
42,808,504.0000 ACA |
0.4590 TRY |
0.4520 TRY |
0.4540 TRY |
0.4870 TRY |
| 2025-12-05 |
0.4948 TRY |
45,900,432.0000 ACA |
0.4770 TRY |
0.3800 TRY |
0.4530 TRY |
0.4490 TRY |
| 2025-12-04 |
0.4865 TRY |
4,530,385.0000 ACA |
0.4990 TRY |
0.4720 TRY |
0.4790 TRY |
0.4780 TRY |
| 2025-12-03 |
0.4893 TRY |
9,462,452.0000 ACA |
0.4830 TRY |
0.4710 TRY |
0.4830 TRY |
0.5010 TRY |
| 2025-12-02 |
0.4775 TRY |
11,385,342.0000 ACA |
0.4870 TRY |
0.4520 TRY |
0.4600 TRY |
0.4870 TRY |
| 2025-12-01 |
0.4846 TRY |
11,976,179.0000 ACA |
0.5160 TRY |
0.4540 TRY |
0.4800 TRY |
0.4870 TRY |
| 2025-11-30 |
0.5483 TRY |
2,472,824.0000 ACA |
0.5560 TRY |
0.5430 TRY |
0.5480 TRY |
0.5450 TRY |
| 2025-11-29 |
0.5704 TRY |
7,805,997.0000 ACA |
0.5720 TRY |
0.5490 TRY |
0.5550 TRY |
0.5510 TRY |
| 2025-11-28 |
0.5775 TRY |
3,918,692.0000 ACA |
0.5920 TRY |
0.5670 TRY |
0.5730 TRY |
0.5680 TRY |
| 2025-11-27 |
0.5931 TRY |
6,482,112.0000 ACA |
0.5890 TRY |
0.5840 TRY |
0.5910 TRY |
0.5900 TRY |
| 2025-11-26 |
0.5856 TRY |
10,473,714.0000 ACA |
0.5870 TRY |
0.5720 TRY |
0.5800 TRY |
0.5950 TRY |
| 2025-11-25 |
0.5867 TRY |
6,780,332.0000 ACA |
0.5870 TRY |
0.5760 TRY |
0.5840 TRY |
0.5830 TRY |
| 2025-11-24 |
0.5790 TRY |
10,908,586.0000 ACA |
0.5710 TRY |
0.5650 TRY |
0.5720 TRY |
0.5920 TRY |
| 2025-11-23 |
0.5794 TRY |
14,796,361.0000 ACA |
0.5710 TRY |
0.5640 TRY |
0.5710 TRY |
0.5760 TRY |
| 2025-11-22 |
0.5756 TRY |
31,170,235.0000 ACA |
0.5690 TRY |
0.5460 TRY |
0.5570 TRY |
0.5750 TRY |
| 2025-11-21 |
0.6194 TRY |
48,295,882.0000 ACA |
0.6070 TRY |
0.5550 TRY |
0.5650 TRY |
0.5630 TRY |
| 2025-11-20 |
0.6180 TRY |
7,488,662.0000 ACA |
0.6020 TRY |
0.5830 TRY |
0.5940 TRY |
0.6020 TRY |
| 2025-11-19 |
0.5989 TRY |
7,356,679.0000 ACA |
0.6130 TRY |
0.5690 TRY |
0.5770 TRY |
0.5950 TRY |
| 2025-11-18 |
0.6108 TRY |
4,149,176.0000 ACA |
0.5960 TRY |
0.5910 TRY |
0.5960 TRY |
0.6130 TRY |
| 2025-11-17 |
0.6186 TRY |
4,644,921.0000 ACA |
0.6280 TRY |
0.5840 TRY |
0.5990 TRY |
0.5940 TRY |
| 2025-11-16 |
0.6247 TRY |
3,312,760.0000 ACA |
0.6360 TRY |
0.6050 TRY |
0.6130 TRY |
0.6170 TRY |
| 2025-11-15 |
0.6528 TRY |
9,275,445.0000 ACA |
0.6350 TRY |
0.6300 TRY |
0.6350 TRY |
0.6300 TRY |
| 2025-11-14 |
0.6387 TRY |
5,931,293.0000 ACA |
0.6510 TRY |
0.6240 TRY |
0.6320 TRY |
0.6310 TRY |
| 2025-11-13 |
0.6664 TRY |
4,890,285.0000 ACA |
0.6890 TRY |
0.6250 TRY |
0.6410 TRY |
0.6500 TRY |
| 2025-11-12 |
0.6968 TRY |
6,941,320.0000 ACA |
0.6890 TRY |
0.6700 TRY |
0.6810 TRY |
0.6810 TRY |
| 2025-11-11 |
0.7201 TRY |
11,930,730.0000 ACA |
0.7250 TRY |
0.6880 TRY |
0.7000 TRY |
0.6960 TRY |
| 2025-11-10 |
0.7233 TRY |
7,022,627.0000 ACA |
0.7190 TRY |
0.7100 TRY |
0.7220 TRY |
0.7240 TRY |
| 2025-11-09 |
0.7105 TRY |
15,207,127.0000 ACA |
0.7180 TRY |
0.6840 TRY |
0.6910 TRY |
0.7240 TRY |
| 2025-11-08 |
0.7933 TRY |
89,608,000.0000 ACA |
0.7140 TRY |
0.7030 TRY |
0.7170 TRY |
0.7200 TRY |
| 2025-11-07 |
0.6890 TRY |
19,120,455.0000 ACA |
0.6470 TRY |
0.6450 TRY |
0.6500 TRY |
0.7160 TRY |
| 2025-11-06 |
0.6705 TRY |
28,124,636.0000 ACA |
0.6500 TRY |
0.6210 TRY |
0.6380 TRY |
0.6450 TRY |
| 2025-11-05 |
0.6662 TRY |
44,337,804.0000 ACA |
0.6280 TRY |
0.6000 TRY |
0.6180 TRY |
0.6550 TRY |
| 2025-11-04 |
0.6336 TRY |
11,035,872.0000 ACA |
0.6550 TRY |
0.5970 TRY |
0.6250 TRY |
0.6310 TRY |
| 2025-11-03 |
0.6746 TRY |
7,019,306.0000 ACA |
0.7320 TRY |
0.6390 TRY |
0.6520 TRY |
0.6490 TRY |
| 2025-11-02 |
0.7329 TRY |
4,354,310.0000 ACA |
0.7400 TRY |
0.7150 TRY |
0.7230 TRY |
0.7230 TRY |
| 2025-11-01 |
0.7377 TRY |
3,719,138.0000 ACA |
0.7290 TRY |
0.7200 TRY |
0.7240 TRY |
0.7380 TRY |
| 2025-10-31 |
0.7175 TRY |
3,353,461.0000 ACA |
0.7010 TRY |
0.7000 TRY |
0.7030 TRY |
0.7200 TRY |
| 2025-10-30 |
0.7143 TRY |
6,567,273.0000 ACA |
0.7660 TRY |
0.6800 TRY |
0.6890 TRY |
0.6950 TRY |
| 2025-10-29 |
0.7650 TRY |
4,509,928.0000 ACA |
0.7650 TRY |
0.7400 TRY |
0.7640 TRY |
0.7730 TRY |
| 2025-10-28 |
0.7761 TRY |
6,795,638.0000 ACA |
0.7880 TRY |
0.7460 TRY |
0.7600 TRY |
0.7650 TRY |
| 2025-10-27 |
0.8115 TRY |
20,134,052.0000 ACA |
0.8040 TRY |
0.7870 TRY |
0.7950 TRY |
0.7870 TRY |
| 2025-10-26 |
0.7996 TRY |
4,683,858.0000 ACA |
0.7890 TRY |
0.7820 TRY |
0.7850 TRY |
0.7890 TRY |
| 2025-10-25 |
0.7840 TRY |
4,710,040.0000 ACA |
0.7820 TRY |
0.7780 TRY |
0.7810 TRY |
0.7890 TRY |
| 2025-10-24 |
0.7834 TRY |
3,550,275.0000 ACA |
0.7770 TRY |
0.7700 TRY |
0.7770 TRY |
0.7790 TRY |
| 2025-10-23 |
0.7745 TRY |
9,480,467.0000 ACA |
0.7580 TRY |
0.7510 TRY |
0.7600 TRY |
0.7740 TRY |
| 2025-10-22 |
0.8112 TRY |
78,861,616.0000 ACA |
0.7730 TRY |
0.7350 TRY |
0.7440 TRY |
0.7440 TRY |
| 2025-10-21 |
0.7914 TRY |
6,531,387.0000 ACA |
0.7930 TRY |
0.7620 TRY |
0.7730 TRY |
0.7930 TRY |
| 2025-10-20 |
0.8010 TRY |
13,432,605.0000 ACA |
0.7880 TRY |
0.7760 TRY |
0.7880 TRY |
0.7990 TRY |
| 2025-10-19 |
0.8461 TRY |
82,496,067.0000 ACA |
0.7940 TRY |
0.7690 TRY |
0.7830 TRY |
0.7870 TRY |