Identifier on Binance: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
323.2070 USDT |
80,229.3000 |
324.2000 USDT |
317.5000 USDT |
320.6000 USDT |
322.1000 USDT |
| 2021-11-01 |
316.8328 USDT |
124,141.0280 |
314.3000 USDT |
301.9000 USDT |
310.3000 USDT |
322.9000 USDT |
| 2021-10-31 |
312.1226 USDT |
112,258.5890 |
318.9000 USDT |
300.3000 USDT |
308.6000 USDT |
314.3000 USDT |
| 2021-10-30 |
320.8212 USDT |
135,080.3150 |
328.1000 USDT |
312.4000 USDT |
315.3000 USDT |
314.6000 USDT |
| 2021-10-29 |
335.0742 USDT |
184,898.8510 |
339.1000 USDT |
326.0000 USDT |
328.4000 USDT |
326.3000 USDT |
| 2021-10-28 |
331.2010 USDT |
346,371.4570 |
324.6000 USDT |
317.1000 USDT |
322.2000 USDT |
337.6000 USDT |
| 2021-10-27 |
382.0808 USDT |
1,331,218.8741 |
329.2000 USDT |
326.3000 USDT |
331.9000 USDT |
329.0000 USDT |
| 2021-10-26 |
333.2827 USDT |
196,305.7910 |
312.8000 USDT |
312.2000 USDT |
317.0000 USDT |
328.5000 USDT |
| 2021-10-25 |
311.4013 USDT |
64,002.7040 |
307.7000 USDT |
306.4000 USDT |
309.8000 USDT |
311.6000 USDT |
| 2021-10-24 |
310.2248 USDT |
73,381.2710 |
324.1000 USDT |
299.8000 USDT |
305.0000 USDT |
307.4000 USDT |
| 2021-10-23 |
316.3564 USDT |
52,350.5620 |
310.2000 USDT |
307.3000 USDT |
311.9000 USDT |
323.3000 USDT |
| 2021-10-22 |
316.5049 USDT |
78,585.0500 |
314.8000 USDT |
305.8000 USDT |
311.4000 USDT |
311.4000 USDT |
| 2021-10-21 |
323.8720 USDT |
144,320.1530 |
316.6000 USDT |
310.4000 USDT |
317.5000 USDT |
315.5000 USDT |
| 2021-10-20 |
306.9568 USDT |
82,391.0310 |
303.6000 USDT |
296.4000 USDT |
298.3000 USDT |
315.5000 USDT |
| 2021-10-19 |
299.1358 USDT |
64,489.0910 |
294.1000 USDT |
292.6000 USDT |
296.2000 USDT |
304.1000 USDT |
| 2021-10-18 |
297.9613 USDT |
64,348.8150 |
304.5000 USDT |
289.7000 USDT |
294.1000 USDT |
294.8000 USDT |
| 2021-10-17 |
309.4668 USDT |
95,090.4910 |
304.9000 USDT |
291.6000 USDT |
300.3000 USDT |
302.8000 USDT |
| 2021-10-16 |
308.9200 USDT |
91,832.2430 |
301.5000 USDT |
299.5000 USDT |
301.6000 USDT |
305.6000 USDT |
| 2021-10-15 |
300.5202 USDT |
86,214.9170 |
303.6000 USDT |
292.1000 USDT |
297.2000 USDT |
300.1000 USDT |
| 2021-10-14 |
301.5298 USDT |
87,311.7060 |
297.4000 USDT |
293.2000 USDT |
296.7000 USDT |
300.9000 USDT |
| 2021-10-13 |
290.1703 USDT |
117,585.7510 |
284.0000 USDT |
282.0000 USDT |
286.9000 USDT |
295.2000 USDT |
| 2021-10-12 |
279.9088 USDT |
94,455.6910 |
290.5000 USDT |
270.8000 USDT |
276.8000 USDT |
283.2000 USDT |
| 2021-10-11 |
293.1925 USDT |
50,237.6300 |
287.8000 USDT |
283.1000 USDT |
289.8000 USDT |
288.4000 USDT |
| 2021-10-10 |
300.9148 USDT |
46,699.3630 |
307.4000 USDT |
289.9000 USDT |
295.8000 USDT |
293.1000 USDT |
| 2021-10-09 |
309.1453 USDT |
44,933.5400 |
307.6000 USDT |
304.0000 USDT |
308.2000 USDT |
307.1000 USDT |
| 2021-10-08 |
315.9463 USDT |
88,108.5570 |
305.8000 USDT |
303.2000 USDT |
305.9000 USDT |
316.2000 USDT |
| 2021-10-07 |
306.8466 USDT |
91,986.6950 |
311.8000 USDT |
298.7000 USDT |
303.9000 USDT |
306.2000 USDT |
| 2021-10-06 |
304.4961 USDT |
153,851.2640 |
307.6000 USDT |
284.4000 USDT |
288.7000 USDT |
313.4000 USDT |
| 2021-10-05 |
303.1529 USDT |
89,695.6260 |
300.8000 USDT |
296.1000 USDT |
300.7000 USDT |
308.9000 USDT |
| 2021-10-04 |
302.6647 USDT |
116,918.9260 |
310.5000 USDT |
290.7000 USDT |
301.0000 USDT |
302.5000 USDT |
| 2021-10-03 |
316.0023 USDT |
85,725.4670 |
313.8000 USDT |
308.7000 USDT |
313.0000 USDT |
310.1000 USDT |
| 2021-10-02 |
309.7726 USDT |
102,790.0190 |
302.6000 USDT |
297.0000 USDT |
299.6000 USDT |
319.0000 USDT |
| 2021-10-01 |
290.9948 USDT |
125,715.7580 |
276.4000 USDT |
271.9000 USDT |
274.5000 USDT |
301.5000 USDT |
| 2021-09-30 |
274.1746 USDT |
70,109.6030 |
265.1000 USDT |
263.7000 USDT |
271.2000 USDT |
275.2000 USDT |
| 2021-09-29 |
268.5720 USDT |
75,920.9670 |
261.0000 USDT |
259.1000 USDT |
262.8000 USDT |
263.7000 USDT |
| 2021-09-28 |
270.1706 USDT |
93,653.3990 |
273.2000 USDT |
261.5000 USDT |
264.6000 USDT |
267.4000 USDT |
| 2021-09-27 |
293.9435 USDT |
112,049.0400 |
293.4000 USDT |
276.1000 USDT |
281.2000 USDT |
280.0000 USDT |
| 2021-09-26 |
280.1189 USDT |
189,369.9961 |
274.3000 USDT |
252.0000 USDT |
259.2000 USDT |
297.0000 USDT |
| 2021-09-25 |
276.9107 USDT |
78,704.8230 |
280.7000 USDT |
268.0000 USDT |
274.5000 USDT |
272.6000 USDT |
| 2021-09-24 |
283.6680 USDT |
176,569.3270 |
308.9000 USDT |
262.1000 USDT |
274.6000 USDT |
282.8000 USDT |
| 2021-09-23 |
302.5730 USDT |
90,636.4460 |
301.8000 USDT |
294.0000 USDT |
299.5000 USDT |
304.8000 USDT |
| 2021-09-22 |
287.9229 USDT |
151,418.2250 |
271.5000 USDT |
266.0000 USDT |
277.2000 USDT |
298.1000 USDT |
| 2021-09-21 |
291.7659 USDT |
129,173.8481 |
291.9000 USDT |
274.2000 USDT |
282.9000 USDT |
277.1000 USDT |
| 2021-09-20 |
308.9959 USDT |
199,793.9493 |
340.0000 USDT |
289.1000 USDT |
297.6000 USDT |
297.3000 USDT |
| 2021-09-19 |
348.7797 USDT |
78,250.9710 |
355.3000 USDT |
339.3000 USDT |
344.2000 USDT |
346.4000 USDT |
| 2021-09-18 |
359.3180 USDT |
100,856.9470 |
353.9000 USDT |
346.8000 USDT |
352.4000 USDT |
351.4000 USDT |
| 2021-09-17 |
368.0436 USDT |
159,395.0590 |
383.9000 USDT |
350.2000 USDT |
356.8000 USDT |
353.2000 USDT |
| 2021-09-16 |
394.9020 USDT |
235,620.2070 |
414.5000 USDT |
370.6000 USDT |
383.0000 USDT |
385.7000 USDT |
| 2021-09-15 |
389.2804 USDT |
223,395.0620 |
384.7000 USDT |
376.1000 USDT |
381.8000 USDT |
397.5000 USDT |
| 2021-09-14 |
360.9091 USDT |
261,137.7680 |
331.0000 USDT |
327.6000 USDT |
332.2000 USDT |
383.2000 USDT |