Identifier on Binance: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
182.5453 USDT |
92,696.6380 |
181.0000 USDT |
178.8000 USDT |
180.7000 USDT |
186.3000 USDT |
| 2021-12-20 |
175.7635 USDT |
105,305.2330 |
183.3000 USDT |
167.2000 USDT |
171.0000 USDT |
180.4000 USDT |
| 2021-12-19 |
187.4530 USDT |
90,322.2010 |
193.0000 USDT |
182.1000 USDT |
184.6000 USDT |
186.0000 USDT |
| 2021-12-18 |
193.6529 USDT |
389,496.8570 |
187.4000 USDT |
182.7000 USDT |
191.2000 USDT |
192.8000 USDT |
| 2021-12-17 |
172.9170 USDT |
131,424.5610 |
174.1000 USDT |
162.0000 USDT |
166.9000 USDT |
183.9000 USDT |
| 2021-12-16 |
176.7385 USDT |
86,258.4860 |
172.8000 USDT |
172.2000 USDT |
174.0000 USDT |
175.9000 USDT |
| 2021-12-15 |
168.2953 USDT |
126,352.8090 |
169.3000 USDT |
158.9000 USDT |
161.2000 USDT |
172.5000 USDT |
| 2021-12-14 |
164.2642 USDT |
87,370.4810 |
162.3000 USDT |
158.4000 USDT |
161.4000 USDT |
168.7000 USDT |
| 2021-12-13 |
167.2927 USDT |
91,702.6800 |
179.7000 USDT |
157.6000 USDT |
162.0000 USDT |
162.5000 USDT |
| 2021-12-12 |
179.8314 USDT |
54,428.1780 |
181.1000 USDT |
175.6000 USDT |
178.3000 USDT |
179.7000 USDT |
| 2021-12-11 |
173.3615 USDT |
76,344.6510 |
166.8000 USDT |
162.7000 USDT |
170.4000 USDT |
178.8000 USDT |
| 2021-12-10 |
175.4293 USDT |
129,621.2570 |
176.6000 USDT |
168.4000 USDT |
171.4000 USDT |
172.0000 USDT |
| 2021-12-09 |
189.4737 USDT |
131,573.5520 |
203.4000 USDT |
176.5000 USDT |
178.6000 USDT |
179.9000 USDT |
| 2021-12-08 |
188.6155 USDT |
161,949.4900 |
186.8000 USDT |
179.3000 USDT |
183.1000 USDT |
199.8000 USDT |
| 2021-12-07 |
188.7197 USDT |
162,391.1770 |
184.5000 USDT |
180.6000 USDT |
182.9000 USDT |
185.3000 USDT |
| 2021-12-06 |
178.1651 USDT |
296,838.4080 |
191.6000 USDT |
167.9000 USDT |
172.8000 USDT |
185.1000 USDT |
| 2021-12-05 |
196.1690 USDT |
107,842.3470 |
202.8000 USDT |
186.6000 USDT |
191.5000 USDT |
191.1000 USDT |
| 2021-12-04 |
189.0319 USDT |
406,123.5321 |
225.5000 USDT |
159.2000 USDT |
189.9000 USDT |
200.5000 USDT |
| 2021-12-03 |
234.6815 USDT |
98,769.4313 |
244.6000 USDT |
217.6000 USDT |
226.9000 USDT |
226.2000 USDT |
| 2021-12-02 |
244.8544 USDT |
74,169.5280 |
250.5000 USDT |
240.1000 USDT |
243.9000 USDT |
245.8000 USDT |
| 2021-12-01 |
262.3602 USDT |
111,541.5920 |
256.8000 USDT |
249.1000 USDT |
252.1000 USDT |
250.8000 USDT |
| 2021-11-30 |
255.1872 USDT |
149,097.0640 |
249.7000 USDT |
244.4000 USDT |
249.0000 USDT |
256.4000 USDT |
| 2021-11-29 |
240.7192 USDT |
78,958.3830 |
238.6000 USDT |
233.1000 USDT |
236.7000 USDT |
248.6000 USDT |
| 2021-11-28 |
229.0749 USDT |
76,213.6000 |
232.9000 USDT |
218.3000 USDT |
225.1000 USDT |
238.3000 USDT |
| 2021-11-27 |
237.5180 USDT |
64,870.2500 |
232.8000 USDT |
229.9000 USDT |
233.5000 USDT |
233.8000 USDT |
| 2021-11-26 |
238.4848 USDT |
193,039.3183 |
263.2000 USDT |
225.4000 USDT |
232.5000 USDT |
232.7000 USDT |
| 2021-11-25 |
258.5740 USDT |
122,261.7170 |
254.2000 USDT |
252.2000 USDT |
254.5000 USDT |
263.5000 USDT |
| 2021-11-24 |
258.8428 USDT |
108,817.5837 |
269.8000 USDT |
251.1000 USDT |
254.4000 USDT |
255.5000 USDT |
| 2021-11-23 |
270.4402 USDT |
179,175.8760 |
263.6000 USDT |
261.3000 USDT |
266.5000 USDT |
269.5000 USDT |
| 2021-11-22 |
262.5767 USDT |
110,327.3340 |
266.7000 USDT |
256.2000 USDT |
259.9000 USDT |
263.4000 USDT |
| 2021-11-21 |
268.4541 USDT |
95,327.8930 |
274.1000 USDT |
264.0000 USDT |
266.9000 USDT |
269.6000 USDT |
| 2021-11-20 |
274.4423 USDT |
101,543.7450 |
279.3000 USDT |
267.2000 USDT |
269.4000 USDT |
274.1000 USDT |
| 2021-11-19 |
270.7351 USDT |
101,147.8240 |
262.7000 USDT |
257.8000 USDT |
263.0000 USDT |
278.0000 USDT |
| 2021-11-18 |
272.0685 USDT |
128,385.4840 |
284.4000 USDT |
255.2000 USDT |
262.8000 USDT |
261.7000 USDT |
| 2021-11-17 |
277.8585 USDT |
129,345.6760 |
278.1000 USDT |
267.5000 USDT |
273.7000 USDT |
281.5000 USDT |
| 2021-11-16 |
282.2387 USDT |
226,844.0050 |
301.7000 USDT |
263.7000 USDT |
279.5000 USDT |
278.8000 USDT |
| 2021-11-15 |
309.9861 USDT |
117,432.1930 |
315.3000 USDT |
299.1000 USDT |
304.4000 USDT |
302.8000 USDT |
| 2021-11-14 |
313.1982 USDT |
84,154.7280 |
312.6000 USDT |
309.6000 USDT |
312.1000 USDT |
315.1000 USDT |
| 2021-11-13 |
308.8032 USDT |
78,294.0620 |
308.5000 USDT |
302.8000 USDT |
305.6000 USDT |
312.3000 USDT |
| 2021-11-12 |
305.9913 USDT |
117,011.2690 |
311.8000 USDT |
295.9000 USDT |
303.4000 USDT |
307.4000 USDT |
| 2021-11-11 |
313.6376 USDT |
97,013.4400 |
312.4000 USDT |
307.1000 USDT |
310.7000 USDT |
313.1000 USDT |
| 2021-11-10 |
327.6040 USDT |
256,340.4720 |
336.5000 USDT |
295.2000 USDT |
313.5000 USDT |
311.2000 USDT |
| 2021-11-09 |
340.3977 USDT |
258,852.1820 |
332.2000 USDT |
326.3000 USDT |
329.8000 USDT |
337.3000 USDT |
| 2021-11-08 |
326.2550 USDT |
115,930.0580 |
319.9000 USDT |
318.5000 USDT |
322.1000 USDT |
331.7000 USDT |
| 2021-11-07 |
320.1317 USDT |
64,906.5310 |
318.3000 USDT |
316.2000 USDT |
318.4000 USDT |
318.6000 USDT |
| 2021-11-06 |
316.4142 USDT |
113,313.7210 |
326.4000 USDT |
307.1000 USDT |
311.9000 USDT |
317.9000 USDT |
| 2021-11-05 |
336.7311 USDT |
169,924.2400 |
332.8000 USDT |
323.9000 USDT |
327.1000 USDT |
324.6000 USDT |
| 2021-11-04 |
322.7231 USDT |
143,899.4500 |
325.2000 USDT |
313.0000 USDT |
317.7000 USDT |
334.1000 USDT |
| 2021-11-03 |
318.6972 USDT |
146,503.3320 |
324.9000 USDT |
311.1000 USDT |
316.9000 USDT |
324.8000 USDT |
| 2021-11-02 |
323.2070 USDT |
80,229.3000 |
324.2000 USDT |
317.5000 USDT |
320.6000 USDT |
322.1000 USDT |