Identifier on Binance: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
0.1141 ETH |
9,244.2090 |
0.1076 ETH |
0.1063 ETH |
0.1203 ETH |
0.1203 ETH |
| 2020-12-30 |
0.1115 ETH |
13,007.3660 |
0.1067 ETH |
0.1044 ETH |
0.1176 ETH |
0.1078 ETH |
| 2020-12-29 |
0.1080 ETH |
3,780.3350 |
0.1123 ETH |
0.1039 ETH |
0.1128 ETH |
0.1067 ETH |
| 2020-12-28 |
0.1134 ETH |
7,270.0900 |
0.1120 ETH |
0.1102 ETH |
0.1175 ETH |
0.1121 ETH |
| 2020-12-27 |
0.1154 ETH |
4,976.5590 |
0.1182 ETH |
0.1116 ETH |
0.1203 ETH |
0.1121 ETH |
| 2020-12-26 |
0.1201 ETH |
6,656.7380 |
0.1268 ETH |
0.1162 ETH |
0.1277 ETH |
0.1177 ETH |
| 2020-12-25 |
0.1277 ETH |
3,515.8890 |
0.1321 ETH |
0.1234 ETH |
0.1322 ETH |
0.1270 ETH |
| 2020-12-24 |
0.1298 ETH |
8,214.6990 |
0.1295 ETH |
0.1243 ETH |
0.1351 ETH |
0.1316 ETH |
| 2020-12-23 |
0.1267 ETH |
8,115.1560 |
0.1324 ETH |
0.1127 ETH |
0.1332 ETH |
0.1296 ETH |
| 2020-12-22 |
0.1338 ETH |
7,177.0090 |
0.1331 ETH |
0.1284 ETH |
0.1380 ETH |
0.1324 ETH |
| 2020-12-21 |
0.1329 ETH |
6,539.7850 |
0.1341 ETH |
0.1280 ETH |
0.1395 ETH |
0.1330 ETH |
| 2020-12-20 |
0.1343 ETH |
14,775.3270 |
0.1350 ETH |
0.1300 ETH |
0.1387 ETH |
0.1343 ETH |
| 2020-12-19 |
0.1426 ETH |
33,139.8360 |
0.1382 ETH |
0.1338 ETH |
0.1471 ETH |
0.1351 ETH |
| 2020-12-18 |
0.1348 ETH |
7,438.5110 |
0.1320 ETH |
0.1289 ETH |
0.1385 ETH |
0.1380 ETH |
| 2020-12-17 |
0.1321 ETH |
10,870.2600 |
0.1371 ETH |
0.1281 ETH |
0.1395 ETH |
0.1320 ETH |
| 2020-12-16 |
0.1396 ETH |
11,994.1030 |
0.1480 ETH |
0.1314 ETH |
0.1480 ETH |
0.1375 ETH |
| 2020-12-15 |
0.1482 ETH |
11,232.2290 |
0.1475 ETH |
0.1428 ETH |
0.1544 ETH |
0.1480 ETH |
| 2020-12-14 |
0.1474 ETH |
9,425.7600 |
0.1420 ETH |
0.1376 ETH |
0.1565 ETH |
0.1473 ETH |
| 2020-12-13 |
0.1407 ETH |
10,369.7670 |
0.1370 ETH |
0.1350 ETH |
0.1450 ETH |
0.1418 ETH |
| 2020-12-12 |
0.1403 ETH |
4,714.7080 |
0.1372 ETH |
0.1357 ETH |
0.1458 ETH |
0.1368 ETH |
| 2020-12-11 |
0.1364 ETH |
10,147.2850 |
0.1367 ETH |
0.1311 ETH |
0.1454 ETH |
0.1368 ETH |
| 2020-12-10 |
0.1394 ETH |
8,253.0120 |
0.1440 ETH |
0.1349 ETH |
0.1449 ETH |
0.1367 ETH |
| 2020-12-09 |
0.1462 ETH |
7,540.1500 |
0.1441 ETH |
0.1403 ETH |
0.1505 ETH |
0.1444 ETH |
| 2020-12-08 |
0.1468 ETH |
12,552.0760 |
0.1537 ETH |
0.1407 ETH |
0.1545 ETH |
0.1445 ETH |
| 2020-12-07 |
0.1554 ETH |
16,572.0710 |
0.1461 ETH |
0.1449 ETH |
0.1606 ETH |
0.1534 ETH |
| 2020-12-06 |
0.1477 ETH |
4,925.7140 |
0.1556 ETH |
0.1443 ETH |
0.1556 ETH |
0.1458 ETH |
| 2020-12-05 |
0.1494 ETH |
10,473.7460 |
0.1424 ETH |
0.1393 ETH |
0.1556 ETH |
0.1556 ETH |
| 2020-12-04 |
0.1458 ETH |
13,048.9450 |
0.1489 ETH |
0.1380 ETH |
0.1522 ETH |
0.1424 ETH |
| 2020-12-03 |
0.1457 ETH |
16,624.2120 |
0.1451 ETH |
0.1362 ETH |
0.1557 ETH |
0.1489 ETH |
| 2020-12-02 |
0.1432 ETH |
19,829.1970 |
0.1266 ETH |
0.1243 ETH |
0.1548 ETH |
0.1451 ETH |
| 2020-12-01 |
0.1258 ETH |
12,939.3240 |
0.1237 ETH |
0.1214 ETH |
0.1365 ETH |
0.1272 ETH |
| 2020-11-30 |
0.1274 ETH |
16,609.3410 |
0.1192 ETH |
0.1182 ETH |
0.1336 ETH |
0.1234 ETH |
| 2020-11-29 |
0.1195 ETH |
6,938.1870 |
0.1190 ETH |
0.1147 ETH |
0.1236 ETH |
0.1197 ETH |
| 2020-11-28 |
0.1185 ETH |
10,937.0350 |
0.1171 ETH |
0.1151 ETH |
0.1238 ETH |
0.1189 ETH |
| 2020-11-27 |
0.1237 ETH |
25,574.4750 |
0.1240 ETH |
0.1134 ETH |
0.1320 ETH |
0.1173 ETH |
| 2020-11-26 |
0.1148 ETH |
19,277.4700 |
0.1082 ETH |
0.0963 ETH |
0.1269 ETH |
0.1238 ETH |
| 2020-11-25 |
0.1090 ETH |
11,335.9270 |
0.1107 ETH |
0.1056 ETH |
0.1127 ETH |
0.1080 ETH |
| 2020-11-24 |
0.1147 ETH |
15,706.1690 |
0.1187 ETH |
0.1097 ETH |
0.1390 ETH |
0.1105 ETH |
| 2020-11-23 |
0.1196 ETH |
11,886.6410 |
0.1229 ETH |
0.1138 ETH |
0.1370 ETH |
0.1188 ETH |
| 2020-11-22 |
0.1259 ETH |
11,272.1670 |
0.1278 ETH |
0.1177 ETH |
0.1338 ETH |
0.1229 ETH |
| 2020-11-21 |
0.1377 ETH |
18,966.7570 |
0.1472 ETH |
0.1257 ETH |
0.1494 ETH |
0.1276 ETH |
| 2020-11-20 |
0.1556 ETH |
8,639.6610 |
0.1617 ETH |
0.1466 ETH |
0.1653 ETH |
0.1469 ETH |
| 2020-11-19 |
0.1608 ETH |
12,464.7490 |
0.1570 ETH |
0.1507 ETH |
0.1712 ETH |
0.1620 ETH |
| 2020-11-18 |
0.1559 ETH |
19,941.1450 |
0.1644 ETH |
0.1446 ETH |
0.1653 ETH |
0.1571 ETH |
| 2020-11-17 |
0.1570 ETH |
13,821.5360 |
0.1587 ETH |
0.1452 ETH |
0.1661 ETH |
0.1639 ETH |
| 2020-11-16 |
0.1511 ETH |
15,136.3930 |
0.1428 ETH |
0.1363 ETH |
0.1621 ETH |
0.1586 ETH |
| 2020-11-15 |
0.1455 ETH |
13,196.4980 |
0.1448 ETH |
0.1347 ETH |
0.1544 ETH |
0.1432 ETH |
| 2020-11-14 |
0.1373 ETH |
17,998.6890 |
0.1334 ETH |
0.1245 ETH |
0.1498 ETH |
0.1451 ETH |
| 2020-11-13 |
0.1308 ETH |
21,256.7730 |
0.1121 ETH |
0.1108 ETH |
0.1497 ETH |
0.1331 ETH |
| 2020-11-12 |
0.1199 ETH |
15,355.6410 |
0.1178 ETH |
0.1100 ETH |
0.1290 ETH |
0.1122 ETH |