Identifier on Binance: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
0.2183 ETH |
9,939.3270 |
0.2285 ETH |
0.2074 ETH |
0.2130 ETH |
0.2104 ETH |
| 2021-02-18 |
0.2388 ETH |
8,663.1990 |
0.2436 ETH |
0.2256 ETH |
0.2307 ETH |
0.2283 ETH |
| 2021-02-17 |
0.2394 ETH |
8,178.9040 |
0.2434 ETH |
0.2299 ETH |
0.2350 ETH |
0.2403 ETH |
| 2021-02-16 |
0.2508 ETH |
5,873.1060 |
0.2556 ETH |
0.2394 ETH |
0.2424 ETH |
0.2424 ETH |
| 2021-02-15 |
0.2565 ETH |
8,505.5250 |
0.2609 ETH |
0.2300 ETH |
0.2540 ETH |
0.2587 ETH |
| 2021-02-14 |
0.2652 ETH |
4,575.9110 |
0.2729 ETH |
0.2570 ETH |
0.2639 ETH |
0.2619 ETH |
| 2021-02-13 |
0.2805 ETH |
3,916.4220 |
0.2868 ETH |
0.2713 ETH |
0.2742 ETH |
0.2736 ETH |
| 2021-02-12 |
0.2894 ETH |
5,853.8850 |
0.2892 ETH |
0.2794 ETH |
0.2839 ETH |
0.2879 ETH |
| 2021-02-11 |
0.2967 ETH |
4,615.8250 |
0.3010 ETH |
0.2894 ETH |
0.2944 ETH |
0.2922 ETH |
| 2021-02-10 |
0.3021 ETH |
9,787.9080 |
0.2773 ETH |
0.2741 ETH |
0.2807 ETH |
0.2983 ETH |
| 2021-02-09 |
0.2795 ETH |
9,468.4693 |
0.2800 ETH |
0.2729 ETH |
0.2773 ETH |
0.2788 ETH |
| 2021-02-08 |
0.2986 ETH |
10,883.2981 |
0.2940 ETH |
0.2740 ETH |
0.3183 ETH |
0.2790 ETH |
| 2021-02-07 |
0.2778 ETH |
12,509.5380 |
0.2827 ETH |
0.2624 ETH |
0.2993 ETH |
0.2938 ETH |
| 2021-02-06 |
0.2791 ETH |
16,135.2630 |
0.2944 ETH |
0.2610 ETH |
0.2957 ETH |
0.2827 ETH |
| 2021-02-05 |
0.3002 ETH |
15,703.7050 |
0.2937 ETH |
0.2848 ETH |
0.3174 ETH |
0.2942 ETH |
| 2021-02-04 |
0.2754 ETH |
36,827.9200 |
0.2313 ETH |
0.2309 ETH |
0.3190 ETH |
0.2935 ETH |
| 2021-02-03 |
0.2142 ETH |
15,717.2230 |
0.2003 ETH |
0.1949 ETH |
0.2343 ETH |
0.2306 ETH |
| 2021-02-02 |
0.2021 ETH |
13,839.7090 |
0.2145 ETH |
0.1921 ETH |
0.2145 ETH |
0.2003 ETH |
| 2021-02-01 |
0.2226 ETH |
7,046.0440 |
0.2284 ETH |
0.2133 ETH |
0.2310 ETH |
0.2149 ETH |
| 2021-01-31 |
0.2277 ETH |
7,044.4320 |
0.2288 ETH |
0.2221 ETH |
0.2335 ETH |
0.2286 ETH |
| 2021-01-30 |
0.2216 ETH |
12,413.9250 |
0.2085 ETH |
0.2048 ETH |
0.2372 ETH |
0.2287 ETH |
| 2021-01-29 |
0.2126 ETH |
14,727.1180 |
0.2236 ETH |
0.1992 ETH |
0.2387 ETH |
0.2088 ETH |
| 2021-01-28 |
0.2210 ETH |
14,659.7010 |
0.2306 ETH |
0.2124 ETH |
0.2336 ETH |
0.2236 ETH |
| 2021-01-27 |
0.2183 ETH |
21,587.7570 |
0.2036 ETH |
0.2017 ETH |
0.2342 ETH |
0.2306 ETH |
| 2021-01-26 |
0.2007 ETH |
20,394.6090 |
0.1880 ETH |
0.1860 ETH |
0.2200 ETH |
0.2035 ETH |
| 2021-01-25 |
0.1850 ETH |
24,703.2940 |
0.1897 ETH |
0.1756 ETH |
0.1981 ETH |
0.1882 ETH |
| 2021-01-24 |
0.1895 ETH |
35,591.5530 |
0.1727 ETH |
0.1726 ETH |
0.2157 ETH |
0.1903 ETH |
| 2021-01-23 |
0.1657 ETH |
16,357.3350 |
0.1537 ETH |
0.1529 ETH |
0.1800 ETH |
0.1727 ETH |
| 2021-01-22 |
0.1538 ETH |
10,151.1680 |
0.1442 ETH |
0.1401 ETH |
0.1590 ETH |
0.1534 ETH |
| 2021-01-21 |
0.1405 ETH |
15,234.7950 |
0.1430 ETH |
0.1320 ETH |
0.1470 ETH |
0.1436 ETH |
| 2021-01-20 |
0.1404 ETH |
11,147.6070 |
0.1359 ETH |
0.1342 ETH |
0.1454 ETH |
0.1428 ETH |
| 2021-01-19 |
0.1476 ETH |
18,671.1530 |
0.1586 ETH |
0.1345 ETH |
0.1682 ETH |
0.1360 ETH |
| 2021-01-18 |
0.1533 ETH |
10,484.5860 |
0.1512 ETH |
0.1487 ETH |
0.1608 ETH |
0.1589 ETH |
| 2021-01-17 |
0.1550 ETH |
10,630.2500 |
0.1480 ETH |
0.1439 ETH |
0.1630 ETH |
0.1514 ETH |
| 2021-01-16 |
0.1545 ETH |
30,212.1930 |
0.1427 ETH |
0.1406 ETH |
0.1649 ETH |
0.1474 ETH |
| 2021-01-15 |
0.1307 ETH |
15,183.5530 |
0.1195 ETH |
0.1190 ETH |
0.1438 ETH |
0.1420 ETH |
| 2021-01-14 |
0.1235 ETH |
10,607.4620 |
0.1296 ETH |
0.1180 ETH |
0.1302 ETH |
0.1198 ETH |
| 2021-01-13 |
0.1283 ETH |
20,753.9300 |
0.1214 ETH |
0.1184 ETH |
0.1354 ETH |
0.1297 ETH |
| 2021-01-12 |
0.1145 ETH |
11,849.2400 |
0.1052 ETH |
0.1043 ETH |
0.1236 ETH |
0.1214 ETH |
| 2021-01-11 |
0.1025 ETH |
15,077.7290 |
0.1012 ETH |
0.0966 ETH |
0.1110 ETH |
0.1052 ETH |
| 2021-01-10 |
0.0968 ETH |
16,883.5050 |
0.0925 ETH |
0.0894 ETH |
0.1030 ETH |
0.1012 ETH |
| 2021-01-09 |
0.0927 ETH |
7,806.4300 |
0.0907 ETH |
0.0897 ETH |
0.0957 ETH |
0.0922 ETH |
| 2021-01-08 |
0.0928 ETH |
7,883.0360 |
0.0939 ETH |
0.0892 ETH |
0.0984 ETH |
0.0918 ETH |
| 2021-01-07 |
0.0972 ETH |
13,744.4000 |
0.0955 ETH |
0.0907 ETH |
0.1033 ETH |
0.0941 ETH |
| 2021-01-06 |
0.1023 ETH |
11,573.9570 |
0.1086 ETH |
0.0940 ETH |
0.1091 ETH |
0.0956 ETH |
| 2021-01-05 |
0.1079 ETH |
19,563.4300 |
0.1097 ETH |
0.0996 ETH |
0.1155 ETH |
0.1091 ETH |
| 2021-01-04 |
0.1029 ETH |
22,048.3380 |
0.0961 ETH |
0.0932 ETH |
0.1160 ETH |
0.1097 ETH |
| 2021-01-03 |
0.1006 ETH |
9,327.0530 |
0.1105 ETH |
0.0931 ETH |
0.1105 ETH |
0.0955 ETH |
| 2021-01-02 |
0.1147 ETH |
8,996.0450 |
0.1245 ETH |
0.1092 ETH |
0.1262 ETH |
0.1110 ETH |
| 2021-01-01 |
0.1193 ETH |
7,948.5020 |
0.1203 ETH |
0.1155 ETH |
0.1245 ETH |
0.1245 ETH |