Identifier on Binance: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-29 |
0.1195 ETH |
6,938.1870 |
0.1190 ETH |
0.1147 ETH |
0.1236 ETH |
0.1197 ETH |
| 2020-11-28 |
0.1185 ETH |
10,937.0350 |
0.1171 ETH |
0.1151 ETH |
0.1238 ETH |
0.1189 ETH |
| 2020-11-27 |
0.1237 ETH |
25,574.4750 |
0.1240 ETH |
0.1134 ETH |
0.1320 ETH |
0.1173 ETH |
| 2020-11-26 |
0.1148 ETH |
19,277.4700 |
0.1082 ETH |
0.0963 ETH |
0.1269 ETH |
0.1238 ETH |
| 2020-11-25 |
0.1090 ETH |
11,335.9270 |
0.1107 ETH |
0.1056 ETH |
0.1127 ETH |
0.1080 ETH |
| 2020-11-24 |
0.1147 ETH |
15,706.1690 |
0.1187 ETH |
0.1097 ETH |
0.1390 ETH |
0.1105 ETH |
| 2020-11-23 |
0.1196 ETH |
11,886.6410 |
0.1229 ETH |
0.1138 ETH |
0.1370 ETH |
0.1188 ETH |
| 2020-11-22 |
0.1259 ETH |
11,272.1670 |
0.1278 ETH |
0.1177 ETH |
0.1338 ETH |
0.1229 ETH |
| 2020-11-21 |
0.1377 ETH |
18,966.7570 |
0.1472 ETH |
0.1257 ETH |
0.1494 ETH |
0.1276 ETH |
| 2020-11-20 |
0.1556 ETH |
8,639.6610 |
0.1617 ETH |
0.1466 ETH |
0.1653 ETH |
0.1469 ETH |
| 2020-11-19 |
0.1608 ETH |
12,464.7490 |
0.1570 ETH |
0.1507 ETH |
0.1712 ETH |
0.1620 ETH |
| 2020-11-18 |
0.1559 ETH |
19,941.1450 |
0.1644 ETH |
0.1446 ETH |
0.1653 ETH |
0.1571 ETH |
| 2020-11-17 |
0.1570 ETH |
13,821.5360 |
0.1587 ETH |
0.1452 ETH |
0.1661 ETH |
0.1639 ETH |
| 2020-11-16 |
0.1511 ETH |
15,136.3930 |
0.1428 ETH |
0.1363 ETH |
0.1621 ETH |
0.1586 ETH |
| 2020-11-15 |
0.1455 ETH |
13,196.4980 |
0.1448 ETH |
0.1347 ETH |
0.1544 ETH |
0.1432 ETH |
| 2020-11-14 |
0.1373 ETH |
17,998.6890 |
0.1334 ETH |
0.1245 ETH |
0.1498 ETH |
0.1451 ETH |
| 2020-11-13 |
0.1308 ETH |
21,256.7730 |
0.1121 ETH |
0.1108 ETH |
0.1497 ETH |
0.1331 ETH |
| 2020-11-12 |
0.1199 ETH |
15,355.6410 |
0.1178 ETH |
0.1100 ETH |
0.1290 ETH |
0.1122 ETH |
| 2020-11-11 |
0.1276 ETH |
48,768.7280 |
0.1494 ETH |
0.1152 ETH |
0.1526 ETH |
0.1179 ETH |
| 2020-11-10 |
0.1381 ETH |
34,861.5480 |
0.1245 ETH |
0.1204 ETH |
0.1575 ETH |
0.1487 ETH |
| 2020-11-09 |
0.1217 ETH |
19,837.5770 |
0.1186 ETH |
0.1119 ETH |
0.1298 ETH |
0.1240 ETH |
| 2020-11-08 |
0.1097 ETH |
18,208.6040 |
0.1021 ETH |
0.0987 ETH |
0.1203 ETH |
0.1188 ETH |
| 2020-11-07 |
0.0978 ETH |
25,659.2710 |
0.0844 ETH |
0.0844 ETH |
0.1125 ETH |
0.1026 ETH |
| 2020-11-06 |
0.0832 ETH |
16,735.5290 |
0.0748 ETH |
0.0742 ETH |
0.0921 ETH |
0.0845 ETH |
| 2020-11-05 |
0.0715 ETH |
12,793.6220 |
0.0691 ETH |
0.0647 ETH |
0.0780 ETH |
0.0747 ETH |
| 2020-11-04 |
0.0707 ETH |
13,319.7920 |
0.0725 ETH |
0.0672 ETH |
0.0735 ETH |
0.0690 ETH |
| 2020-11-03 |
0.0746 ETH |
12,380.0530 |
0.0778 ETH |
0.0715 ETH |
0.0782 ETH |
0.0726 ETH |
| 2020-11-02 |
0.0807 ETH |
15,040.7470 |
0.0774 ETH |
0.0764 ETH |
0.0856 ETH |
0.0776 ETH |
| 2020-11-01 |
0.0751 ETH |
9,077.7800 |
0.0766 ETH |
0.0734 ETH |
0.0785 ETH |
0.0774 ETH |
| 2020-10-31 |
0.0793 ETH |
10,747.7350 |
0.0816 ETH |
0.0766 ETH |
0.0851 ETH |
0.0766 ETH |
| 2020-10-30 |
0.0775 ETH |
10,456.8660 |
0.0753 ETH |
0.0720 ETH |
0.0833 ETH |
0.0813 ETH |
| 2020-10-29 |
0.0762 ETH |
16,359.9730 |
0.0835 ETH |
0.0729 ETH |
0.0849 ETH |
0.0753 ETH |
| 2020-10-28 |
0.0851 ETH |
9,698.4030 |
0.0865 ETH |
0.0826 ETH |
0.0878 ETH |
0.0835 ETH |
| 2020-10-27 |
0.0903 ETH |
9,937.1890 |
0.0916 ETH |
0.0853 ETH |
0.0963 ETH |
0.0867 ETH |
| 2020-10-26 |
0.0936 ETH |
8,051.7030 |
0.0933 ETH |
0.0900 ETH |
0.0966 ETH |
0.0916 ETH |
| 2020-10-25 |
0.0958 ETH |
7,764.2090 |
0.0959 ETH |
0.0920 ETH |
0.0984 ETH |
0.0933 ETH |
| 2020-10-24 |
0.0980 ETH |
8,538.2610 |
0.1019 ETH |
0.0936 ETH |
0.1037 ETH |
0.0954 ETH |
| 2020-10-23 |
0.0977 ETH |
10,025.6710 |
0.0917 ETH |
0.0901 ETH |
0.1042 ETH |
0.1018 ETH |
| 2020-10-22 |
0.0913 ETH |
12,011.3530 |
0.0895 ETH |
0.0845 ETH |
0.0957 ETH |
0.0915 ETH |
| 2020-10-21 |
0.0892 ETH |
8,317.7690 |
0.0874 ETH |
0.0857 ETH |
0.0937 ETH |
0.0900 ETH |
| 2020-10-20 |
0.0913 ETH |
13,953.4550 |
0.0952 ETH |
0.0815 ETH |
0.0966 ETH |
0.0874 ETH |
| 2020-10-19 |
0.0990 ETH |
8,368.9230 |
0.1080 ETH |
0.0942 ETH |
0.1086 ETH |
0.0951 ETH |
| 2020-10-18 |
0.1078 ETH |
5,605.7150 |
0.1123 ETH |
0.1049 ETH |
0.1127 ETH |
0.1080 ETH |
| 2020-10-17 |
0.1119 ETH |
6,686.6330 |
0.1076 ETH |
0.1055 ETH |
0.1172 ETH |
0.1123 ETH |
| 2020-10-16 |
0.1125 ETH |
4,005.3830 |
0.1146 ETH |
0.1066 ETH |
0.1225 ETH |
0.1078 ETH |
| 2020-10-15 |
0.1274 ETH |
13,250.4360 |
0.1372 ETH |
0.1121 ETH |
0.2400 ETH |
0.1141 ETH |