Identifier on Binance: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
0.1996 ETH |
2,660.3930 |
0.1979 ETH |
0.1915 ETH |
0.1981 ETH |
0.1940 ETH |
| 2021-03-23 |
0.1997 ETH |
2,393.0390 |
0.2002 ETH |
0.1965 ETH |
0.1989 ETH |
0.1987 ETH |
| 2021-03-22 |
0.2045 ETH |
2,253.5910 |
0.2061 ETH |
0.1999 ETH |
0.2023 ETH |
0.2013 ETH |
| 2021-03-21 |
0.2067 ETH |
2,172.0220 |
0.2047 ETH |
0.2042 ETH |
0.2054 ETH |
0.2046 ETH |
| 2021-03-20 |
0.2096 ETH |
2,862.9320 |
0.2039 ETH |
0.2038 ETH |
0.2053 ETH |
0.2053 ETH |
| 2021-03-19 |
0.2053 ETH |
2,153.2360 |
0.2042 ETH |
0.2025 ETH |
0.2045 ETH |
0.2051 ETH |
| 2021-03-18 |
0.2051 ETH |
1,710.3350 |
0.2096 ETH |
0.2025 ETH |
0.2043 ETH |
0.2044 ETH |
| 2021-03-17 |
0.2067 ETH |
2,331.9640 |
0.2054 ETH |
0.2036 ETH |
0.2061 ETH |
0.2100 ETH |
| 2021-03-16 |
0.2051 ETH |
2,496.9700 |
0.2054 ETH |
0.2021 ETH |
0.2047 ETH |
0.2070 ETH |
| 2021-03-15 |
0.2069 ETH |
2,874.7310 |
0.2053 ETH |
0.2000 ETH |
0.2044 ETH |
0.2083 ETH |
| 2021-03-14 |
0.2083 ETH |
2,926.0980 |
0.2159 ETH |
0.2035 ETH |
0.2058 ETH |
0.2068 ETH |
| 2021-03-13 |
0.2138 ETH |
5,434.5480 |
0.2106 ETH |
0.2063 ETH |
0.2095 ETH |
0.2158 ETH |
| 2021-03-12 |
0.2156 ETH |
2,677.9160 |
0.2216 ETH |
0.2084 ETH |
0.2111 ETH |
0.2109 ETH |
| 2021-03-11 |
0.2254 ETH |
2,628.1980 |
0.2272 ETH |
0.2211 ETH |
0.2230 ETH |
0.2220 ETH |
| 2021-03-10 |
0.2355 ETH |
3,366.1380 |
0.2374 ETH |
0.2253 ETH |
0.2280 ETH |
0.2281 ETH |
| 2021-03-09 |
0.2347 ETH |
4,560.3580 |
0.2387 ETH |
0.2302 ETH |
0.2330 ETH |
0.2373 ETH |
| 2021-03-08 |
0.2372 ETH |
6,284.5000 |
0.2401 ETH |
0.2300 ETH |
0.2344 ETH |
0.2375 ETH |
| 2021-03-07 |
0.2433 ETH |
5,867.8980 |
0.2355 ETH |
0.2318 ETH |
0.2355 ETH |
0.2389 ETH |
| 2021-03-06 |
0.2323 ETH |
3,463.4740 |
0.2402 ETH |
0.2263 ETH |
0.2292 ETH |
0.2307 ETH |
| 2021-03-05 |
0.2393 ETH |
3,488.8540 |
0.2431 ETH |
0.2346 ETH |
0.2369 ETH |
0.2402 ETH |
| 2021-03-04 |
0.2486 ETH |
2,649.5230 |
0.2529 ETH |
0.2420 ETH |
0.2443 ETH |
0.2443 ETH |
| 2021-03-03 |
0.2550 ETH |
3,692.9770 |
0.2622 ETH |
0.2476 ETH |
0.2511 ETH |
0.2508 ETH |
| 2021-03-02 |
0.2543 ETH |
7,583.4800 |
0.2459 ETH |
0.2426 ETH |
0.2474 ETH |
0.2649 ETH |
| 2021-03-01 |
0.2543 ETH |
6,642.7040 |
0.2490 ETH |
0.2378 ETH |
0.2405 ETH |
0.2405 ETH |
| 2021-02-28 |
0.2404 ETH |
8,796.8050 |
0.2282 ETH |
0.2210 ETH |
0.2249 ETH |
0.2501 ETH |
| 2021-02-27 |
0.2291 ETH |
4,940.5020 |
0.2243 ETH |
0.2211 ETH |
0.2246 ETH |
0.2306 ETH |
| 2021-02-26 |
0.2227 ETH |
3,855.8670 |
0.2281 ETH |
0.2167 ETH |
0.2218 ETH |
0.2243 ETH |
| 2021-02-25 |
0.2296 ETH |
3,373.8000 |
0.2260 ETH |
0.2239 ETH |
0.2259 ETH |
0.2312 ETH |
| 2021-02-24 |
0.2356 ETH |
6,169.9040 |
0.2305 ETH |
0.2225 ETH |
0.2266 ETH |
0.2260 ETH |
| 2021-02-23 |
0.2187 ETH |
13,709.9390 |
0.2253 ETH |
0.2051 ETH |
0.2191 ETH |
0.2278 ETH |
| 2021-02-22 |
0.2283 ETH |
11,149.3470 |
0.2261 ETH |
0.2166 ETH |
0.2254 ETH |
0.2255 ETH |
| 2021-02-21 |
0.2265 ETH |
4,682.0520 |
0.2304 ETH |
0.2212 ETH |
0.2240 ETH |
0.2244 ETH |
| 2021-02-20 |
0.2312 ETH |
15,313.2460 |
0.2146 ETH |
0.2090 ETH |
0.2163 ETH |
0.2314 ETH |
| 2021-02-19 |
0.2183 ETH |
9,939.3270 |
0.2285 ETH |
0.2074 ETH |
0.2130 ETH |
0.2104 ETH |
| 2021-02-18 |
0.2388 ETH |
8,663.1990 |
0.2436 ETH |
0.2256 ETH |
0.2307 ETH |
0.2283 ETH |
| 2021-02-17 |
0.2394 ETH |
8,178.9040 |
0.2434 ETH |
0.2299 ETH |
0.2350 ETH |
0.2403 ETH |
| 2021-02-16 |
0.2508 ETH |
5,873.1060 |
0.2556 ETH |
0.2394 ETH |
0.2424 ETH |
0.2424 ETH |
| 2021-02-15 |
0.2565 ETH |
8,505.5250 |
0.2609 ETH |
0.2300 ETH |
0.2540 ETH |
0.2587 ETH |
| 2021-02-14 |
0.2652 ETH |
4,575.9110 |
0.2729 ETH |
0.2570 ETH |
0.2639 ETH |
0.2619 ETH |
| 2021-02-13 |
0.2805 ETH |
3,916.4220 |
0.2868 ETH |
0.2713 ETH |
0.2742 ETH |
0.2736 ETH |
| 2021-02-12 |
0.2894 ETH |
5,853.8850 |
0.2892 ETH |
0.2794 ETH |
0.2839 ETH |
0.2879 ETH |
| 2021-02-11 |
0.2967 ETH |
4,615.8250 |
0.3010 ETH |
0.2894 ETH |
0.2944 ETH |
0.2922 ETH |
| 2021-02-10 |
0.3021 ETH |
9,787.9080 |
0.2773 ETH |
0.2741 ETH |
0.2807 ETH |
0.2983 ETH |
| 2021-02-09 |
0.2795 ETH |
9,468.4693 |
0.2800 ETH |
0.2729 ETH |
0.2773 ETH |
0.2788 ETH |
| 2021-02-08 |
0.2986 ETH |
10,883.2981 |
0.2940 ETH |
0.2740 ETH |
0.3183 ETH |
0.2790 ETH |
| 2021-02-07 |
0.2778 ETH |
12,509.5380 |
0.2827 ETH |
0.2624 ETH |
0.2993 ETH |
0.2938 ETH |
| 2021-02-06 |
0.2791 ETH |
16,135.2630 |
0.2944 ETH |
0.2610 ETH |
0.2957 ETH |
0.2827 ETH |
| 2021-02-05 |
0.3002 ETH |
15,703.7050 |
0.2937 ETH |
0.2848 ETH |
0.3174 ETH |
0.2942 ETH |
| 2021-02-04 |
0.2754 ETH |
36,827.9200 |
0.2313 ETH |
0.2309 ETH |
0.3190 ETH |
0.2935 ETH |
| 2021-02-03 |
0.2142 ETH |
15,717.2230 |
0.2003 ETH |
0.1949 ETH |
0.2343 ETH |
0.2306 ETH |