Identifier on Binance: AAVEBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0023 BTC |
30,765.8170 |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0024 BTC |
| 2025-06-22 |
0.0022 BTC |
7,484.3340 |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2025-06-21 |
0.0023 BTC |
2,919.4520 |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-06-20 |
0.0024 BTC |
4,965.0780 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-06-19 |
0.0025 BTC |
5,822.0950 |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-06-18 |
0.0025 BTC |
1,655.1770 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-06-17 |
0.0026 BTC |
4,246.2620 |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-06-16 |
0.0027 BTC |
3,967.7460 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-06-15 |
0.0026 BTC |
1,412.3900 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-06-14 |
0.0027 BTC |
1,939.7010 |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-06-13 |
0.0027 BTC |
11,172.7670 |
0.0028 BTC |
0.0025 BTC |
0.0026 BTC |
0.0027 BTC |
| 2025-06-12 |
0.0028 BTC |
3,736.9670 |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2025-06-11 |
0.0028 BTC |
7,446.7990 |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2025-06-10 |
0.0027 BTC |
12,175.7580 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
| 2025-06-09 |
0.0024 BTC |
3,259.0890 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
| 2025-06-08 |
0.0024 BTC |
1,269.6850 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-06-07 |
0.0024 BTC |
1,278.7150 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-06-06 |
0.0024 BTC |
5,258.4150 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-06-05 |
0.0025 BTC |
4,207.5920 |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-06-04 |
0.0026 BTC |
3,039.0460 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-06-03 |
0.0025 BTC |
5,318.2000 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2025-06-02 |
0.0024 BTC |
3,364.7420 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2025-06-01 |
0.0023 BTC |
3,128.5340 |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2025-05-31 |
0.0024 BTC |
3,440.6020 |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-05-30 |
0.0024 BTC |
4,331.5160 |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2025-05-29 |
0.0024 BTC |
6,771.5080 |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-05-28 |
0.0025 BTC |
5,082.0280 |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-05-27 |
0.0025 BTC |
3,687.1420 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2025-05-26 |
0.0024 BTC |
3,990.7600 |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-05-25 |
0.0025 BTC |
4,683.3500 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-05-24 |
0.0024 BTC |
8,614.4610 |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-05-23 |
0.0023 BTC |
12,925.9320 |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0024 BTC |
| 2025-05-22 |
0.0023 BTC |
9,374.2140 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-05-21 |
0.0024 BTC |
11,715.4430 |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-05-20 |
0.0025 BTC |
16,561.1040 |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-05-19 |
0.0022 BTC |
9,095.8610 |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
| 2025-05-18 |
0.0022 BTC |
11,571.9390 |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-05-17 |
0.0022 BTC |
5,933.4620 |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2025-05-16 |
0.0023 BTC |
7,069.9770 |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2025-05-15 |
0.0022 BTC |
5,186.6180 |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2025-05-14 |
0.0022 BTC |
1,760.3510 |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2025-05-13 |
0.0021 BTC |
3,764.7600 |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
| 2025-05-12 |
0.0021 BTC |
3,994.6300 |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-05-11 |
0.0021 BTC |
4,066.2780 |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-05-10 |
0.0021 BTC |
7,054.2680 |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0022 BTC |
| 2025-05-09 |
0.0020 BTC |
4,758.3990 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-05-08 |
0.0019 BTC |
7,350.7010 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
| 2025-05-07 |
0.0018 BTC |
2,702.4080 |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2025-05-06 |
0.0018 BTC |
3,175.4610 |
0.0019 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2025-05-05 |
0.0019 BTC |
3,976.6550 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |