Identifier on Binance: AAVEBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0024 BTC |
2,479.9450 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-09-30 |
0.0024 BTC |
1,822.8200 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-09-29 |
0.0024 BTC |
996.2600 |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-09-28 |
0.0024 BTC |
878.9590 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2025-09-27 |
0.0025 BTC |
385.0910 |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-09-26 |
0.0024 BTC |
1,916.9240 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2025-09-25 |
0.0024 BTC |
4,630.4570 |
0.0025 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-09-24 |
0.0025 BTC |
1,363.3610 |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2025-09-23 |
0.0024 BTC |
2,943.4340 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2025-09-22 |
0.0024 BTC |
4,867.5510 |
0.0026 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-09-21 |
0.0026 BTC |
2,590.3940 |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-09-20 |
0.0026 BTC |
658.1570 |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-09-19 |
0.0026 BTC |
2,068.5490 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-09-18 |
0.0026 BTC |
1,303.4940 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-09-17 |
0.0026 BTC |
5,656.9890 |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2025-09-16 |
0.0026 BTC |
1,374.1600 |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2025-09-15 |
0.0026 BTC |
773.8420 |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-09-14 |
0.0027 BTC |
1,478.1130 |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2025-09-13 |
0.0027 BTC |
3,154.5270 |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-09-12 |
0.0027 BTC |
1,799.8050 |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2025-09-11 |
0.0027 BTC |
1,300.5970 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2025-09-10 |
0.0027 BTC |
3,608.3580 |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-09-09 |
0.0027 BTC |
5,424.7490 |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-09-08 |
0.0027 BTC |
1,091.3330 |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-09-07 |
0.0027 BTC |
673.4670 |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-09-06 |
0.0027 BTC |
541.3550 |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-09-05 |
0.0027 BTC |
4,719.1750 |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-09-04 |
0.0028 BTC |
3,383.8150 |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2025-09-03 |
0.0029 BTC |
3,691.3040 |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2025-09-02 |
0.0028 BTC |
5,229.0030 |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2025-09-01 |
0.0028 BTC |
3,546.9260 |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2025-08-31 |
0.0030 BTC |
1,524.1800 |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2025-08-30 |
0.0029 BTC |
4,256.0830 |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2025-08-29 |
0.0028 BTC |
11,377.9840 |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2025-08-28 |
0.0028 BTC |
7,383.6950 |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2025-08-27 |
0.0029 BTC |
3,006.7770 |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2025-08-26 |
0.0030 BTC |
7,244.7270 |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2025-08-25 |
0.0029 BTC |
7,299.4710 |
0.0031 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2025-08-24 |
0.0031 BTC |
8,200.3080 |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2025-08-23 |
0.0031 BTC |
12,848.6910 |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0031 BTC |
| 2025-08-22 |
0.0028 BTC |
11,249.8770 |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0029 BTC |
| 2025-08-21 |
0.0027 BTC |
10,021.9390 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2025-08-20 |
0.0026 BTC |
10,063.2090 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2025-08-19 |
0.0025 BTC |
1,414.6460 |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-08-18 |
0.0025 BTC |
7,342.4300 |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-08-17 |
0.0026 BTC |
4,480.4040 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2025-08-16 |
0.0025 BTC |
1,166.9410 |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-08-15 |
0.0026 BTC |
1,831.6610 |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2025-08-14 |
0.0027 BTC |
7,686.5610 |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-08-13 |
0.0027 BTC |
8,587.1120 |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |