Identifier on Binance: AAVEBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0027 BTC |
2,965.8370 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2025-07-07 |
0.0026 BTC |
1,931.6510 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-07-06 |
0.0025 BTC |
1,364.4000 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2025-07-05 |
0.0025 BTC |
984.7680 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-07-04 |
0.0025 BTC |
1,697.1550 |
0.0026 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2025-07-03 |
0.0026 BTC |
2,043.9840 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2025-07-02 |
0.0025 BTC |
4,104.9050 |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0026 BTC |
| 2025-07-01 |
0.0025 BTC |
3,443.1480 |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-06-30 |
0.0026 BTC |
4,882.1420 |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2025-06-29 |
0.0025 BTC |
3,020.9830 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2025-06-28 |
0.0024 BTC |
1,634.1600 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-06-27 |
0.0024 BTC |
2,098.9730 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2025-06-26 |
0.0024 BTC |
3,282.7290 |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2025-06-25 |
0.0024 BTC |
2,985.3760 |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-06-24 |
0.0025 BTC |
11,736.5240 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2025-06-23 |
0.0023 BTC |
30,765.8170 |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0024 BTC |
| 2025-06-22 |
0.0022 BTC |
7,484.3340 |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2025-06-21 |
0.0023 BTC |
2,919.4520 |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-06-20 |
0.0024 BTC |
4,965.0780 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-06-19 |
0.0025 BTC |
5,822.0950 |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-06-18 |
0.0025 BTC |
1,655.1770 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-06-17 |
0.0026 BTC |
4,246.2620 |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-06-16 |
0.0027 BTC |
3,967.7460 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-06-15 |
0.0026 BTC |
1,412.3900 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-06-14 |
0.0027 BTC |
1,939.7010 |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-06-13 |
0.0027 BTC |
11,172.7670 |
0.0028 BTC |
0.0025 BTC |
0.0026 BTC |
0.0027 BTC |
| 2025-06-12 |
0.0028 BTC |
3,736.9670 |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2025-06-11 |
0.0028 BTC |
7,446.7990 |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2025-06-10 |
0.0027 BTC |
12,175.7580 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
| 2025-06-09 |
0.0024 BTC |
3,259.0890 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
| 2025-06-08 |
0.0024 BTC |
1,269.6850 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-06-07 |
0.0024 BTC |
1,278.7150 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-06-06 |
0.0024 BTC |
5,258.4150 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-06-05 |
0.0025 BTC |
4,207.5920 |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-06-04 |
0.0026 BTC |
3,039.0460 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-06-03 |
0.0025 BTC |
5,318.2000 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2025-06-02 |
0.0024 BTC |
3,364.7420 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2025-06-01 |
0.0023 BTC |
3,128.5340 |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2025-05-31 |
0.0024 BTC |
3,440.6020 |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-05-30 |
0.0024 BTC |
4,331.5160 |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2025-05-29 |
0.0024 BTC |
6,771.5080 |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-05-28 |
0.0025 BTC |
5,082.0280 |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-05-27 |
0.0025 BTC |
3,687.1420 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2025-05-26 |
0.0024 BTC |
3,990.7600 |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-05-25 |
0.0025 BTC |
4,683.3500 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-05-24 |
0.0024 BTC |
8,614.4610 |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-05-23 |
0.0023 BTC |
12,925.9320 |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0024 BTC |
| 2025-05-22 |
0.0023 BTC |
9,374.2140 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-05-21 |
0.0024 BTC |
11,715.4430 |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-05-20 |
0.0025 BTC |
16,561.1040 |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |