Identifier on Binance: AAVEBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0025 BTC |
5,337.2080 |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2025-02-07 |
0.0026 BTC |
19,170.0710 |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-02-06 |
0.0026 BTC |
5,701.4580 |
0.0027 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-02-05 |
0.0028 BTC |
7,580.5490 |
0.0028 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-02-04 |
0.0027 BTC |
11,656.5460 |
0.0027 BTC |
0.0025 BTC |
0.0026 BTC |
0.0028 BTC |
| 2025-02-03 |
0.0025 BTC |
49,461.3740 |
0.0026 BTC |
0.0021 BTC |
0.0024 BTC |
0.0028 BTC |
| 2025-02-02 |
0.0028 BTC |
13,177.5260 |
0.0029 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-02-01 |
0.0031 BTC |
5,024.8770 |
0.0032 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-01-31 |
0.0032 BTC |
12,881.8300 |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
| 2025-01-30 |
0.0029 BTC |
4,417.9110 |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
| 2025-01-29 |
0.0029 BTC |
7,656.5220 |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2025-01-28 |
0.0029 BTC |
5,545.5370 |
0.0030 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2025-01-27 |
0.0030 BTC |
10,931.7730 |
0.0031 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-01-26 |
0.0031 BTC |
2,768.7010 |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2025-01-25 |
0.0032 BTC |
2,935.9810 |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2025-01-24 |
0.0033 BTC |
6,013.6930 |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2025-01-23 |
0.0033 BTC |
5,867.1070 |
0.0033 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2025-01-22 |
0.0034 BTC |
4,047.3830 |
0.0035 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2025-01-21 |
0.0034 BTC |
15,477.0100 |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0035 BTC |
| 2025-01-20 |
0.0032 BTC |
28,236.6440 |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0033 BTC |
| 2025-01-19 |
0.0031 BTC |
17,069.4450 |
0.0030 BTC |
0.0028 BTC |
0.0029 BTC |
0.0031 BTC |
| 2025-01-18 |
0.0031 BTC |
5,427.7900 |
0.0032 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-01-17 |
0.0032 BTC |
3,021.2260 |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2025-01-16 |
0.0032 BTC |
3,043.3460 |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2025-01-15 |
0.0031 BTC |
7,323.3230 |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
| 2025-01-14 |
0.0031 BTC |
3,656.5770 |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2025-01-13 |
0.0029 BTC |
11,577.4690 |
0.0030 BTC |
0.0028 BTC |
0.0029 BTC |
0.0031 BTC |
| 2025-01-12 |
0.0031 BTC |
1,565.6140 |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-01-11 |
0.0030 BTC |
1,927.9160 |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-01-10 |
0.0030 BTC |
4,296.5010 |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-01-09 |
0.0031 BTC |
4,299.3170 |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-01-08 |
0.0031 BTC |
6,316.1610 |
0.0032 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2025-01-07 |
0.0032 BTC |
6,066.7290 |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2025-01-06 |
0.0034 BTC |
3,826.8270 |
0.0035 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2025-01-05 |
0.0035 BTC |
2,457.1350 |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2025-01-04 |
0.0036 BTC |
3,915.2690 |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
| 2025-01-03 |
0.0035 BTC |
4,016.0550 |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0036 BTC |
| 2025-01-02 |
0.0034 BTC |
4,396.6560 |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2025-01-01 |
0.0033 BTC |
4,156.3560 |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2024-12-31 |
0.0034 BTC |
5,725.7380 |
0.0035 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2024-12-30 |
0.0036 BTC |
8,462.7580 |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2024-12-29 |
0.0036 BTC |
3,789.5280 |
0.0037 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2024-12-28 |
0.0036 BTC |
4,858.8340 |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0037 BTC |
| 2024-12-27 |
0.0035 BTC |
7,188.9820 |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2024-12-26 |
0.0036 BTC |
5,498.4730 |
0.0037 BTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
| 2024-12-25 |
0.0038 BTC |
5,446.5040 |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2024-12-24 |
0.0040 BTC |
10,559.4970 |
0.0040 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2024-12-23 |
0.0035 BTC |
11,290.8860 |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0038 BTC |
| 2024-12-22 |
0.0032 BTC |
5,410.5360 |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0033 BTC |
| 2024-12-21 |
0.0033 BTC |
11,266.4600 |
0.0034 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |