Identifier on Binance: AAVEBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0022 BTC |
9,095.8610 |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
| 2025-05-18 |
0.0022 BTC |
11,571.9390 |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-05-17 |
0.0022 BTC |
5,933.4620 |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2025-05-16 |
0.0023 BTC |
7,069.9770 |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2025-05-15 |
0.0022 BTC |
5,186.6180 |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2025-05-14 |
0.0022 BTC |
1,760.3510 |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2025-05-13 |
0.0021 BTC |
3,764.7600 |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
| 2025-05-12 |
0.0021 BTC |
3,994.6300 |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-05-11 |
0.0021 BTC |
4,066.2780 |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-05-10 |
0.0021 BTC |
7,054.2680 |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0022 BTC |
| 2025-05-09 |
0.0020 BTC |
4,758.3990 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-05-08 |
0.0019 BTC |
7,350.7010 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
| 2025-05-07 |
0.0018 BTC |
2,702.4080 |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2025-05-06 |
0.0018 BTC |
3,175.4610 |
0.0019 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2025-05-05 |
0.0019 BTC |
3,976.6550 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2025-05-04 |
0.0018 BTC |
3,789.7510 |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2025-05-03 |
0.0018 BTC |
3,264.1460 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2025-05-02 |
0.0018 BTC |
4,634.6570 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2025-05-01 |
0.0018 BTC |
5,425.1170 |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2025-04-30 |
0.0017 BTC |
3,429.0260 |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2025-04-29 |
0.0018 BTC |
3,499.2090 |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2025-04-28 |
0.0018 BTC |
3,393.1120 |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2025-04-27 |
0.0018 BTC |
4,313.9300 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2025-04-26 |
0.0018 BTC |
1,794.3860 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2025-04-25 |
0.0018 BTC |
2,875.7400 |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2025-04-24 |
0.0018 BTC |
5,388.9040 |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2025-04-23 |
0.0018 BTC |
6,069.6150 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2025-04-22 |
0.0017 BTC |
2,270.9320 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2025-04-21 |
0.0016 BTC |
2,707.2500 |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-04-20 |
0.0017 BTC |
3,496.1530 |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2025-04-19 |
0.0016 BTC |
934.9300 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2025-04-18 |
0.0016 BTC |
536.0030 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-04-17 |
0.0016 BTC |
1,210.3690 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-04-16 |
0.0016 BTC |
5,200.5090 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-04-15 |
0.0016 BTC |
2,875.7290 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-04-14 |
0.0017 BTC |
3,479.1580 |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-04-13 |
0.0017 BTC |
3,512.5610 |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-04-12 |
0.0017 BTC |
4,269.0790 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2025-04-11 |
0.0017 BTC |
3,342.2300 |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-04-10 |
0.0017 BTC |
6,137.5410 |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2025-04-09 |
0.0017 BTC |
18,009.1090 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2025-04-08 |
0.0017 BTC |
5,435.8680 |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-04-07 |
0.0016 BTC |
18,828.1790 |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0017 BTC |
| 2025-04-06 |
0.0017 BTC |
6,718.0180 |
0.0018 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-04-05 |
0.0018 BTC |
7,266.4000 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2025-04-04 |
0.0018 BTC |
3,731.6200 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2025-04-03 |
0.0018 BTC |
8,514.1770 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2025-04-02 |
0.0019 BTC |
7,766.0490 |
0.0020 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-04-01 |
0.0020 BTC |
3,016.1430 |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2025-03-31 |
0.0019 BTC |
7,064.8160 |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |