Identifier on Binance: AAVEBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0026 BTC |
5,359.8520 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
| 2025-08-11 |
0.0025 BTC |
4,517.7300 |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-08-10 |
0.0026 BTC |
4,102.0160 |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-08-09 |
0.0026 BTC |
3,623.4040 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
| 2025-08-08 |
0.0024 BTC |
5,143.2130 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2025-08-07 |
0.0024 BTC |
7,479.1410 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2025-08-06 |
0.0023 BTC |
776.8330 |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2025-08-05 |
0.0023 BTC |
1,171.4970 |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2025-08-04 |
0.0023 BTC |
5,285.9010 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-08-03 |
0.0023 BTC |
759.2340 |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2025-08-02 |
0.0022 BTC |
1,660.5970 |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2025-08-01 |
0.0023 BTC |
4,897.7140 |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2025-07-31 |
0.0023 BTC |
3,754.8780 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-07-30 |
0.0023 BTC |
3,225.8370 |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-07-29 |
0.0024 BTC |
2,114.0010 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-07-28 |
0.0025 BTC |
6,834.5270 |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-07-27 |
0.0025 BTC |
2,917.7440 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-07-26 |
0.0025 BTC |
4,059.2200 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-07-25 |
0.0025 BTC |
8,019.0400 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2025-07-24 |
0.0024 BTC |
4,125.7990 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-07-23 |
0.0025 BTC |
6,842.4020 |
0.0026 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-07-22 |
0.0026 BTC |
9,925.3570 |
0.0027 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-07-21 |
0.0028 BTC |
5,015.7440 |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2025-07-20 |
0.0028 BTC |
8,952.6820 |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2025-07-19 |
0.0027 BTC |
3,367.0550 |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-07-18 |
0.0027 BTC |
12,251.4780 |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-07-17 |
0.0027 BTC |
7,751.6830 |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-07-16 |
0.0028 BTC |
5,044.1950 |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-07-15 |
0.0027 BTC |
7,162.9530 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
| 2025-07-14 |
0.0027 BTC |
3,762.4390 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-07-13 |
0.0026 BTC |
3,579.6470 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-07-12 |
0.0025 BTC |
3,647.2810 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2025-07-11 |
0.0026 BTC |
4,497.5650 |
0.0027 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-07-10 |
0.0027 BTC |
6,776.4340 |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-07-09 |
0.0027 BTC |
3,505.3520 |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-07-08 |
0.0027 BTC |
2,965.8370 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2025-07-07 |
0.0026 BTC |
1,931.6510 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-07-06 |
0.0025 BTC |
1,364.4000 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2025-07-05 |
0.0025 BTC |
984.7680 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-07-04 |
0.0025 BTC |
1,697.1550 |
0.0026 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2025-07-03 |
0.0026 BTC |
2,043.9840 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2025-07-02 |
0.0025 BTC |
4,104.9050 |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0026 BTC |
| 2025-07-01 |
0.0025 BTC |
3,443.1480 |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-06-30 |
0.0026 BTC |
4,882.1420 |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2025-06-29 |
0.0025 BTC |
3,020.9830 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2025-06-28 |
0.0024 BTC |
1,634.1600 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-06-27 |
0.0024 BTC |
2,098.9730 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2025-06-26 |
0.0024 BTC |
3,282.7290 |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2025-06-25 |
0.0024 BTC |
2,985.3760 |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-06-24 |
0.0025 BTC |
11,736.5240 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |