Identifier on Binance: AAVEBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.0032 BTC |
25,552.9810 |
0.0032 BTC |
0.0029 BTC |
0.0030 BTC |
0.0034 BTC |
| 2024-12-19 |
0.0033 BTC |
21,535.6260 |
0.0034 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2024-12-18 |
0.0035 BTC |
18,868.0690 |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2024-12-17 |
0.0035 BTC |
8,989.2050 |
0.0036 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2024-12-16 |
0.0036 BTC |
20,195.7630 |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0036 BTC |
| 2024-12-15 |
0.0036 BTC |
9,130.3600 |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2024-12-14 |
0.0037 BTC |
14,092.4620 |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2024-12-13 |
0.0037 BTC |
16,727.7160 |
0.0037 BTC |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
| 2024-12-12 |
0.0035 BTC |
30,525.3120 |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0037 BTC |
| 2024-12-11 |
0.0028 BTC |
11,957.5970 |
0.0029 BTC |
0.0027 BTC |
0.0028 BTC |
0.0030 BTC |
| 2024-12-10 |
0.0028 BTC |
25,240.5590 |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0028 BTC |
| 2024-12-09 |
0.0027 BTC |
13,711.8800 |
0.0028 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-12-08 |
0.0028 BTC |
6,003.4600 |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2024-12-07 |
0.0029 BTC |
11,582.8310 |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2024-12-06 |
0.0027 BTC |
25,608.0310 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
| 2024-12-05 |
0.0025 BTC |
18,271.0470 |
0.0026 BTC |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
| 2024-12-04 |
0.0026 BTC |
27,968.1060 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2024-12-03 |
0.0025 BTC |
21,031.3260 |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2024-12-02 |
0.0023 BTC |
23,055.9770 |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0025 BTC |
| 2024-12-01 |
0.0021 BTC |
5,589.9400 |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-11-30 |
0.0021 BTC |
10,236.8620 |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0022 BTC |
| 2024-11-29 |
0.0020 BTC |
5,755.7840 |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2024-11-28 |
0.0021 BTC |
4,742.0600 |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-11-27 |
0.0021 BTC |
17,333.4040 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
| 2024-11-26 |
0.0019 BTC |
13,232.0460 |
0.0020 BTC |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
| 2024-11-25 |
0.0019 BTC |
16,470.1300 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0020 BTC |
| 2024-11-24 |
0.0018 BTC |
8,725.3330 |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-11-23 |
0.0018 BTC |
11,336.4690 |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-11-22 |
0.0017 BTC |
4,410.7840 |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2024-11-21 |
0.0017 BTC |
9,623.3550 |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2024-11-20 |
0.0017 BTC |
4,192.5330 |
0.0018 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-11-19 |
0.0018 BTC |
13,150.5580 |
0.0019 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2024-11-18 |
0.0019 BTC |
8,305.6150 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2024-11-17 |
0.0018 BTC |
4,175.3040 |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-11-16 |
0.0019 BTC |
7,488.6810 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2024-11-15 |
0.0018 BTC |
20,277.7050 |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-11-14 |
0.0019 BTC |
7,639.0200 |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-11-13 |
0.0020 BTC |
8,099.5870 |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-11-12 |
0.0021 BTC |
14,760.6710 |
0.0022 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-11-11 |
0.0022 BTC |
7,446.4230 |
0.0024 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-11-10 |
0.0024 BTC |
8,168.0820 |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-11-09 |
0.0025 BTC |
7,145.3640 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
| 2024-11-08 |
0.0024 BTC |
6,111.6630 |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-11-07 |
0.0024 BTC |
13,170.6690 |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-11-06 |
0.0021 BTC |
19,140.6450 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0023 BTC |
| 2024-11-05 |
0.0019 BTC |
2,576.9210 |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2024-11-04 |
0.0019 BTC |
2,261.5720 |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-11-03 |
0.0020 BTC |
2,748.1540 |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-11-02 |
0.0020 BTC |
1,411.9580 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-11-01 |
0.0021 BTC |
1,756.6230 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |