Identifier on Binance: AAVEBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0021 BTC |
1,060.0390 |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-03-14 |
0.0020 BTC |
5,238.9510 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2025-03-13 |
0.0021 BTC |
7,729.2350 |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-03-12 |
0.0021 BTC |
20,993.7810 |
0.0022 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-03-11 |
0.0022 BTC |
20,503.6080 |
0.0023 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2025-03-10 |
0.0023 BTC |
21,983.1990 |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-03-09 |
0.0022 BTC |
17,346.7480 |
0.0023 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2025-03-08 |
0.0022 BTC |
5,411.8840 |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2025-03-07 |
0.0023 BTC |
10,184.8410 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-03-06 |
0.0025 BTC |
12,597.1800 |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-03-05 |
0.0024 BTC |
11,559.5940 |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-03-04 |
0.0023 BTC |
25,853.2780 |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0024 BTC |
| 2025-03-03 |
0.0022 BTC |
6,922.5670 |
0.0024 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-03-02 |
0.0023 BTC |
7,889.9990 |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0024 BTC |
| 2025-03-01 |
0.0022 BTC |
2,253.6260 |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2025-02-28 |
0.0023 BTC |
8,688.8390 |
0.0024 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-02-27 |
0.0024 BTC |
2,238.1500 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-02-26 |
0.0023 BTC |
6,868.3930 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2025-02-25 |
0.0022 BTC |
13,297.3800 |
0.0023 BTC |
0.0021 BTC |
0.0022 BTC |
0.0023 BTC |
| 2025-02-24 |
0.0024 BTC |
6,506.8070 |
0.0026 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-02-23 |
0.0026 BTC |
1,221.0390 |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-02-22 |
0.0026 BTC |
6,823.5860 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2025-02-21 |
0.0026 BTC |
11,413.6650 |
0.0027 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-02-20 |
0.0026 BTC |
4,217.1950 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2025-02-19 |
0.0026 BTC |
3,970.7590 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-02-18 |
0.0026 BTC |
4,314.9420 |
0.0028 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-02-17 |
0.0027 BTC |
11,167.2450 |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0028 BTC |
| 2025-02-16 |
0.0026 BTC |
1,378.7620 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-02-15 |
0.0026 BTC |
2,111.7390 |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-02-14 |
0.0027 BTC |
4,306.0130 |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2025-02-13 |
0.0026 BTC |
4,402.4250 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-02-12 |
0.0025 BTC |
4,196.0210 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2025-02-11 |
0.0026 BTC |
5,853.3800 |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-02-10 |
0.0025 BTC |
7,926.7350 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2025-02-09 |
0.0025 BTC |
5,903.1100 |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-02-08 |
0.0025 BTC |
5,337.2080 |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2025-02-07 |
0.0026 BTC |
19,170.0710 |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-02-06 |
0.0026 BTC |
5,701.4580 |
0.0027 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-02-05 |
0.0028 BTC |
7,580.5490 |
0.0028 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-02-04 |
0.0027 BTC |
11,656.5460 |
0.0027 BTC |
0.0025 BTC |
0.0026 BTC |
0.0028 BTC |
| 2025-02-03 |
0.0025 BTC |
49,461.3740 |
0.0026 BTC |
0.0021 BTC |
0.0024 BTC |
0.0028 BTC |
| 2025-02-02 |
0.0028 BTC |
13,177.5260 |
0.0029 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-02-01 |
0.0031 BTC |
5,024.8770 |
0.0032 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-01-31 |
0.0032 BTC |
12,881.8300 |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
| 2025-01-30 |
0.0029 BTC |
4,417.9110 |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
| 2025-01-29 |
0.0029 BTC |
7,656.5220 |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2025-01-28 |
0.0029 BTC |
5,545.5370 |
0.0030 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2025-01-27 |
0.0030 BTC |
10,931.7730 |
0.0031 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-01-26 |
0.0031 BTC |
2,768.7010 |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2025-01-25 |
0.0032 BTC |
2,935.9810 |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |