Identifier on Binance: AAVEBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
0.0029 BTC |
45,894.8200 |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2022-05-14 |
0.0028 BTC |
43,543.7970 |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
| 2022-05-13 |
0.0028 BTC |
66,830.7800 |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0028 BTC |
| 2022-05-12 |
0.0027 BTC |
95,058.9220 |
0.0028 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-05-11 |
0.0031 BTC |
98,253.5800 |
0.0034 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-05-10 |
0.0035 BTC |
56,509.0540 |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-05-09 |
0.0035 BTC |
41,611.0730 |
0.0037 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-05-08 |
0.0038 BTC |
16,398.5800 |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-05-07 |
0.0038 BTC |
20,272.6770 |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-05-06 |
0.0038 BTC |
17,348.2670 |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2022-05-05 |
0.0039 BTC |
32,725.6340 |
0.0040 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2022-05-04 |
0.0038 BTC |
33,315.7700 |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0040 BTC |
| 2022-05-03 |
0.0038 BTC |
16,907.3420 |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-05-02 |
0.0037 BTC |
19,533.4150 |
0.0038 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-05-01 |
0.0038 BTC |
22,448.3920 |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
| 2022-04-30 |
0.0040 BTC |
24,879.7440 |
0.0041 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-04-29 |
0.0041 BTC |
18,649.4610 |
0.0042 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2022-04-28 |
0.0043 BTC |
27,638.3880 |
0.0043 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-04-27 |
0.0044 BTC |
47,150.0010 |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0043 BTC |
| 2022-04-26 |
0.0043 BTC |
32,205.7410 |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
| 2022-04-25 |
0.0041 BTC |
18,117.0640 |
0.0042 BTC |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
| 2022-04-24 |
0.0043 BTC |
11,610.2590 |
0.0044 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-04-23 |
0.0044 BTC |
17,037.9790 |
0.0045 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-04-22 |
0.0044 BTC |
20,405.2020 |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0045 BTC |
| 2022-04-21 |
0.0045 BTC |
30,951.2670 |
0.0045 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-04-20 |
0.0045 BTC |
37,906.2490 |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0045 BTC |
| 2022-04-19 |
0.0043 BTC |
19,913.7310 |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0044 BTC |
| 2022-04-18 |
0.0041 BTC |
17,571.4720 |
0.0042 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-04-17 |
0.0043 BTC |
13,013.9580 |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-04-16 |
0.0043 BTC |
8,048.5530 |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-04-15 |
0.0043 BTC |
15,954.8600 |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-04-14 |
0.0043 BTC |
19,218.1830 |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
| 2022-04-13 |
0.0042 BTC |
26,363.8180 |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
| 2022-04-12 |
0.0041 BTC |
23,439.8900 |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2022-04-11 |
0.0040 BTC |
17,431.6670 |
0.0042 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-04-10 |
0.0043 BTC |
12,517.5490 |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-04-09 |
0.0043 BTC |
14,839.8520 |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
| 2022-04-08 |
0.0045 BTC |
20,116.2710 |
0.0047 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-04-07 |
0.0046 BTC |
26,889.3610 |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0047 BTC |
| 2022-04-06 |
0.0046 BTC |
35,524.2500 |
0.0049 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-04-05 |
0.0050 BTC |
11,199.3470 |
0.0051 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2022-04-04 |
0.0051 BTC |
15,216.5550 |
0.0052 BTC |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
| 2022-04-03 |
0.0053 BTC |
26,550.5400 |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2022-04-02 |
0.0053 BTC |
34,175.5060 |
0.0053 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2022-04-01 |
0.0052 BTC |
90,093.9580 |
0.0045 BTC |
0.0045 BTC |
0.0048 BTC |
0.0053 BTC |
| 2022-03-31 |
0.0047 BTC |
36,678.1470 |
0.0047 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2022-03-30 |
0.0048 BTC |
83,189.7260 |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0048 BTC |
| 2022-03-29 |
0.0043 BTC |
98,386.5110 |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0046 BTC |
| 2022-03-28 |
0.0036 BTC |
20,447.8070 |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-03-27 |
0.0036 BTC |
15,921.6100 |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |