Identifier on Binance: AAVEBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
0.0041 BTC |
25,474.7960 |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-02-03 |
0.0041 BTC |
21,059.4650 |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2022-02-02 |
0.0042 BTC |
23,519.4450 |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-02-01 |
0.0042 BTC |
21,833.9530 |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-01-31 |
0.0040 BTC |
27,799.8870 |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0041 BTC |
| 2022-01-30 |
0.0040 BTC |
30,515.8600 |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-01-29 |
0.0040 BTC |
28,777.0440 |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-01-28 |
0.0039 BTC |
29,653.7190 |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0040 BTC |
| 2022-01-27 |
0.0040 BTC |
53,887.9590 |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-01-26 |
0.0041 BTC |
55,178.7960 |
0.0041 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-01-25 |
0.0041 BTC |
41,966.5360 |
0.0042 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-01-24 |
0.0041 BTC |
65,873.1220 |
0.0044 BTC |
0.0040 BTC |
0.0041 BTC |
0.0042 BTC |
| 2022-01-23 |
0.0043 BTC |
69,332.0220 |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
| 2022-01-22 |
0.0043 BTC |
69,661.2130 |
0.0047 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-01-21 |
0.0048 BTC |
57,798.8410 |
0.0049 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2022-01-20 |
0.0050 BTC |
23,889.0710 |
0.0050 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2022-01-19 |
0.0053 BTC |
32,558.0440 |
0.0055 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2022-01-18 |
0.0055 BTC |
71,200.8330 |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0055 BTC |
| 2022-01-17 |
0.0054 BTC |
38,949.9930 |
0.0056 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
| 2022-01-16 |
0.0055 BTC |
35,005.1620 |
0.0055 BTC |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
| 2022-01-15 |
0.0054 BTC |
60,361.5100 |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0056 BTC |
| 2022-01-14 |
0.0051 BTC |
39,607.5490 |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0052 BTC |
| 2022-01-13 |
0.0049 BTC |
37,401.5780 |
0.0050 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2022-01-12 |
0.0050 BTC |
31,250.6310 |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2022-01-11 |
0.0049 BTC |
40,589.5510 |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0050 BTC |
| 2022-01-10 |
0.0049 BTC |
34,935.0490 |
0.0050 BTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
| 2022-01-09 |
0.0051 BTC |
35,856.3840 |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2022-01-08 |
0.0052 BTC |
60,791.7560 |
0.0051 BTC |
0.0049 BTC |
0.0050 BTC |
0.0051 BTC |
| 2022-01-07 |
0.0050 BTC |
40,063.9650 |
0.0051 BTC |
0.0048 BTC |
0.0049 BTC |
0.0051 BTC |
| 2022-01-06 |
0.0052 BTC |
44,920.0670 |
0.0053 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2022-01-05 |
0.0054 BTC |
39,330.3900 |
0.0055 BTC |
0.0050 BTC |
0.0053 BTC |
0.0053 BTC |
| 2022-01-04 |
0.0056 BTC |
39,630.9270 |
0.0058 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-01-03 |
0.0059 BTC |
52,192.1310 |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
| 2022-01-02 |
0.0055 BTC |
28,380.3440 |
0.0056 BTC |
0.0054 BTC |
0.0054 BTC |
0.0057 BTC |
| 2022-01-01 |
0.0055 BTC |
23,562.7420 |
0.0055 BTC |
0.0053 BTC |
0.0054 BTC |
0.0055 BTC |
| 2021-12-31 |
0.0056 BTC |
37,353.5500 |
0.0056 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-12-30 |
0.0053 BTC |
40,998.8560 |
0.0051 BTC |
0.0050 BTC |
0.0050 BTC |
0.0056 BTC |
| 2021-12-29 |
0.0052 BTC |
38,595.4570 |
0.0053 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-12-28 |
0.0057 BTC |
78,247.7000 |
0.0055 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2021-12-27 |
0.0056 BTC |
44,086.9830 |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
| 2021-12-26 |
0.0052 BTC |
43,507.9550 |
0.0052 BTC |
0.0050 BTC |
0.0051 BTC |
0.0053 BTC |
| 2021-12-25 |
0.0053 BTC |
48,112.4070 |
0.0053 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-12-24 |
0.0051 BTC |
75,976.4360 |
0.0049 BTC |
0.0048 BTC |
0.0048 BTC |
0.0053 BTC |
| 2021-12-23 |
0.0047 BTC |
123,268.3990 |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0049 BTC |
| 2021-12-22 |
0.0042 BTC |
80,513.0200 |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0042 BTC |
| 2021-12-21 |
0.0038 BTC |
32,895.9460 |
0.0039 BTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
| 2021-12-20 |
0.0038 BTC |
41,788.0560 |
0.0039 BTC |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
| 2021-12-19 |
0.0040 BTC |
26,993.6700 |
0.0041 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-12-18 |
0.0042 BTC |
93,429.2440 |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-12-17 |
0.0037 BTC |
55,917.6910 |
0.0037 BTC |
0.0035 BTC |
0.0036 BTC |
0.0040 BTC |