Crypto exchange Binance

Market [unlinked] / Bitcoin (BTC)

Identifier on Binance: AAVEBTC
12...242526
Date Price Volume Open Low High Close
2020-12-02 0.0044 BTC 191,940.8900 0.0040 BTC 0.0039 BTC 0.0048 BTC 0.0045 BTC
2020-12-01 0.0039 BTC 75,824.1500 0.0039 BTC 0.0037 BTC 0.0041 BTC 0.0040 BTC
2020-11-30 0.0040 BTC 153,892.4800 0.0038 BTC 0.0038 BTC 0.0042 BTC 0.0039 BTC
2020-11-29 0.0037 BTC 42,452.0200 0.0036 BTC 0.0035 BTC 0.0038 BTC 0.0038 BTC
2020-11-28 0.0036 BTC 37,375.4900 0.0036 BTC 0.0035 BTC 0.0038 BTC 0.0036 BTC
2020-11-27 0.0037 BTC 102,635.7600 0.0038 BTC 0.0034 BTC 0.0040 BTC 0.0035 BTC
2020-11-26 0.0034 BTC 162,447.8900 0.0033 BTC 0.0028 BTC 0.0038 BTC 0.0037 BTC
2020-11-25 0.0034 BTC 73,033.3800 0.0035 BTC 0.0032 BTC 0.0035 BTC 0.0033 BTC
2020-11-24 0.0037 BTC 146,048.0400 0.0039 BTC 0.0035 BTC 0.0042 BTC 0.0035 BTC
2020-11-23 0.0038 BTC 92,618.6400 0.0037 BTC 0.0036 BTC 0.0040 BTC 0.0039 BTC
2020-11-22 0.0037 BTC 117,710.4700 0.0038 BTC 0.0034 BTC 0.0040 BTC 0.0037 BTC
2020-11-21 0.0039 BTC 103,803.0200 0.0040 BTC 0.0036 BTC 0.0041 BTC 0.0038 BTC
2020-11-20 0.0042 BTC 138,480.4200 0.0043 BTC 0.0039 BTC 0.0045 BTC 0.0040 BTC
2020-11-19 0.0043 BTC 152,958.4800 0.0042 BTC 0.0040 BTC 0.0045 BTC 0.0043 BTC
2020-11-18 0.0041 BTC 179,642.2000 0.0045 BTC 0.0039 BTC 0.0045 BTC 0.0042 BTC
2020-11-17 0.0043 BTC 194,790.8300 0.0044 BTC 0.0040 BTC 0.0046 BTC 0.0045 BTC
2020-11-16 0.0042 BTC 160,654.1000 0.0040 BTC 0.0038 BTC 0.0045 BTC 0.0044 BTC
2020-11-15 0.0041 BTC 151,426.0300 0.0042 BTC 0.0038 BTC 0.0044 BTC 0.0040 BTC
2020-11-14 0.0039 BTC 150,970.6000 0.0039 BTC 0.0035 BTC 0.0043 BTC 0.0042 BTC
2020-11-13 0.0038 BTC 318,164.9400 0.0032 BTC 0.0031 BTC 0.0042 BTC 0.0039 BTC
2020-11-12 0.0034 BTC 199,995.7100 0.0035 BTC 0.0031 BTC 0.0038 BTC 0.0032 BTC
2020-11-11 0.0038 BTC 328,844.6600 0.0044 BTC 0.0034 BTC 0.0045 BTC 0.0035 BTC
2020-11-10 0.0042 BTC 237,073.9400 0.0036 BTC 0.0035 BTC 0.0046 BTC 0.0044 BTC
2020-11-09 0.0035 BTC 184,572.0200 0.0035 BTC 0.0033 BTC 0.0038 BTC 0.0036 BTC
2020-11-08 0.0032 BTC 139,260.6900 0.0030 BTC 0.0029 BTC 0.0035 BTC 0.0035 BTC
2020-11-07 0.0029 BTC 247,152.3600 0.0025 BTC 0.0025 BTC 0.0034 BTC 0.0030 BTC
2020-11-06 0.0024 BTC 209,580.3500 0.0020 BTC 0.0020 BTC 0.0026 BTC 0.0025 BTC
2020-11-05 0.0020 BTC 100,600.2000 0.0020 BTC 0.0017 BTC 0.0021 BTC 0.0020 BTC
2020-11-04 0.0020 BTC 32,386.9600 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2020-11-03 0.0021 BTC 52,702.4400 0.0022 BTC 0.0020 BTC 0.0022 BTC 0.0020 BTC
2020-11-02 0.0023 BTC 77,491.6600 0.0022 BTC 0.0022 BTC 0.0025 BTC 0.0022 BTC
2020-11-01 0.0021 BTC 27,857.9800 0.0022 BTC 0.0021 BTC 0.0023 BTC 0.0022 BTC
2020-10-31 0.0023 BTC 49,235.4200 0.0023 BTC 0.0021 BTC 0.0024 BTC 0.0022 BTC
2020-10-30 0.0022 BTC 64,755.1300 0.0022 BTC 0.0021 BTC 0.0024 BTC 0.0023 BTC
2020-10-29 0.0022 BTC 57,164.7900 0.0024 BTC 0.0021 BTC 0.0025 BTC 0.0022 BTC
2020-10-28 0.0025 BTC 52,855.6100 0.0026 BTC 0.0024 BTC 0.0026 BTC 0.0024 BTC
2020-10-27 0.0027 BTC 57,860.4000 0.0028 BTC 0.0025 BTC 0.0029 BTC 0.0026 BTC
2020-10-26 0.0029 BTC 22,964.4700 0.0029 BTC 0.0027 BTC 0.0030 BTC 0.0028 BTC
2020-10-25 0.0030 BTC 23,868.1700 0.0030 BTC 0.0029 BTC 0.0031 BTC 0.0029 BTC
2020-10-24 0.0031 BTC 39,799.0200 0.0032 BTC 0.0029 BTC 0.0035 BTC 0.0030 BTC
2020-10-23 0.0031 BTC 85,976.1300 0.0029 BTC 0.0029 BTC 0.0033 BTC 0.0032 BTC
2020-10-22 0.0029 BTC 61,386.6100 0.0027 BTC 0.0026 BTC 0.0031 BTC 0.0029 BTC
2020-10-21 0.0028 BTC 53,396.5600 0.0027 BTC 0.0026 BTC 0.0029 BTC 0.0027 BTC
2020-10-20 0.0029 BTC 94,439.3300 0.0031 BTC 0.0027 BTC 0.0031 BTC 0.0027 BTC
2020-10-19 0.0033 BTC 39,914.8800 0.0035 BTC 0.0030 BTC 0.0036 BTC 0.0031 BTC
2020-10-18 0.0035 BTC 17,147.6500 0.0036 BTC 0.0034 BTC 0.0036 BTC 0.0035 BTC
2020-10-17 0.0036 BTC 16,958.0100 0.0035 BTC 0.0034 BTC 0.0038 BTC 0.0036 BTC
2020-10-16 0.0036 BTC 37,213.5500 0.0037 BTC 0.0034 BTC 0.0038 BTC 0.0035 BTC
2020-10-15 0.0041 BTC 62,846.6300 0.0045 BTC 0.0035 BTC 0.0051 BTC 0.0037 BTC
12...242526