Identifier on Binance: AAVEBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
0.0037 BTC |
17,987.5750 |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-03-25 |
0.0038 BTC |
27,091.4200 |
0.0038 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-03-24 |
0.0038 BTC |
34,577.7830 |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
| 2022-03-23 |
0.0036 BTC |
20,973.7480 |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-03-22 |
0.0037 BTC |
24,893.8370 |
0.0038 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-03-21 |
0.0038 BTC |
44,442.9150 |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0038 BTC |
| 2022-03-20 |
0.0037 BTC |
41,153.5570 |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2022-03-19 |
0.0038 BTC |
41,636.0970 |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-03-18 |
0.0038 BTC |
46,646.7840 |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
| 2022-03-17 |
0.0036 BTC |
68,704.2630 |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0038 BTC |
| 2022-03-16 |
0.0032 BTC |
54,390.4220 |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0034 BTC |
| 2022-03-15 |
0.0030 BTC |
19,477.2710 |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2022-03-14 |
0.0030 BTC |
30,621.9890 |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-03-13 |
0.0031 BTC |
28,144.2970 |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2022-03-12 |
0.0031 BTC |
25,040.8260 |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2022-03-11 |
0.0030 BTC |
14,654.5260 |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-03-10 |
0.0031 BTC |
19,406.8440 |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-03-09 |
0.0031 BTC |
25,233.0670 |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-03-08 |
0.0031 BTC |
31,891.4600 |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-03-07 |
0.0031 BTC |
24,240.6770 |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2022-03-06 |
0.0031 BTC |
18,127.5960 |
0.0032 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-03-05 |
0.0032 BTC |
15,332.9580 |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-03-04 |
0.0031 BTC |
24,649.0460 |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0032 BTC |
| 2022-03-03 |
0.0031 BTC |
19,328.1970 |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2022-03-02 |
0.0032 BTC |
26,942.0400 |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-03-01 |
0.0033 BTC |
26,334.9210 |
0.0034 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-02-28 |
0.0034 BTC |
36,506.4470 |
0.0035 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-02-27 |
0.0035 BTC |
46,570.2540 |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
| 2022-02-26 |
0.0035 BTC |
23,369.2130 |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-02-25 |
0.0034 BTC |
33,937.5980 |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0036 BTC |
| 2022-02-24 |
0.0034 BTC |
47,369.3660 |
0.0035 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-02-23 |
0.0036 BTC |
32,473.3950 |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-02-22 |
0.0035 BTC |
31,827.2460 |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-02-21 |
0.0036 BTC |
35,425.9570 |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-02-20 |
0.0036 BTC |
14,819.7980 |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-02-19 |
0.0036 BTC |
10,375.2350 |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-02-18 |
0.0037 BTC |
18,815.6680 |
0.0038 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-02-17 |
0.0038 BTC |
27,843.0020 |
0.0039 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-02-16 |
0.0038 BTC |
37,958.3920 |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2022-02-15 |
0.0038 BTC |
22,781.0480 |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-02-14 |
0.0037 BTC |
10,691.0200 |
0.0038 BTC |
0.0036 BTC |
0.0037 BTC |
0.0038 BTC |
| 2022-02-13 |
0.0038 BTC |
8,799.2750 |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
| 2022-02-12 |
0.0039 BTC |
14,357.3450 |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-02-11 |
0.0040 BTC |
24,711.9490 |
0.0040 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2022-02-10 |
0.0041 BTC |
28,645.1850 |
0.0042 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-02-09 |
0.0042 BTC |
22,238.4220 |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
| 2022-02-08 |
0.0042 BTC |
37,959.5830 |
0.0042 BTC |
0.0040 BTC |
0.0041 BTC |
0.0042 BTC |
| 2022-02-07 |
0.0041 BTC |
28,495.9180 |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-02-06 |
0.0041 BTC |
22,686.4970 |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2022-02-05 |
0.0041 BTC |
24,396.1690 |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |