Identifier on Binance: AAVEBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
0.0053 BTC |
110,524.6800 |
0.0055 BTC |
0.0050 BTC |
0.0057 BTC |
0.0052 BTC |
| 2021-01-20 |
0.0053 BTC |
81,931.0300 |
0.0052 BTC |
0.0050 BTC |
0.0056 BTC |
0.0055 BTC |
| 2021-01-19 |
0.0054 BTC |
119,826.4700 |
0.0055 BTC |
0.0051 BTC |
0.0058 BTC |
0.0052 BTC |
| 2021-01-18 |
0.0052 BTC |
69,807.3300 |
0.0052 BTC |
0.0050 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-01-17 |
0.0053 BTC |
111,260.8100 |
0.0050 BTC |
0.0049 BTC |
0.0055 BTC |
0.0052 BTC |
| 2021-01-16 |
0.0051 BTC |
203,508.6300 |
0.0045 BTC |
0.0045 BTC |
0.0054 BTC |
0.0050 BTC |
| 2021-01-15 |
0.0042 BTC |
107,854.9600 |
0.0038 BTC |
0.0038 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-01-14 |
0.0038 BTC |
83,906.3300 |
0.0039 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-01-13 |
0.0039 BTC |
147,132.4400 |
0.0038 BTC |
0.0037 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-01-12 |
0.0036 BTC |
121,083.7100 |
0.0032 BTC |
0.0032 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-01-11 |
0.0032 BTC |
115,455.6600 |
0.0033 BTC |
0.0030 BTC |
0.0035 BTC |
0.0032 BTC |
| 2021-01-10 |
0.0032 BTC |
159,193.4500 |
0.0029 BTC |
0.0029 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-01-09 |
0.0028 BTC |
78,900.5600 |
0.0027 BTC |
0.0027 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-01-08 |
0.0028 BTC |
96,686.8700 |
0.0029 BTC |
0.0026 BTC |
0.0031 BTC |
0.0027 BTC |
| 2021-01-07 |
0.0031 BTC |
128,321.7100 |
0.0031 BTC |
0.0029 BTC |
0.0033 BTC |
0.0029 BTC |
| 2021-01-06 |
0.0033 BTC |
125,052.3700 |
0.0035 BTC |
0.0031 BTC |
0.0035 BTC |
0.0031 BTC |
| 2021-01-05 |
0.0035 BTC |
187,740.8600 |
0.0036 BTC |
0.0033 BTC |
0.0038 BTC |
0.0035 BTC |
| 2021-01-04 |
0.0032 BTC |
222,538.9600 |
0.0028 BTC |
0.0028 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-01-03 |
0.0026 BTC |
95,884.5200 |
0.0027 BTC |
0.0024 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-01-02 |
0.0028 BTC |
81,144.8700 |
0.0031 BTC |
0.0026 BTC |
0.0031 BTC |
0.0027 BTC |
| 2021-01-01 |
0.0030 BTC |
66,104.5500 |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0031 BTC |
| 2020-12-31 |
0.0029 BTC |
63,859.9000 |
0.0028 BTC |
0.0027 BTC |
0.0031 BTC |
0.0031 BTC |
| 2020-12-30 |
0.0029 BTC |
67,376.4800 |
0.0029 BTC |
0.0028 BTC |
0.0031 BTC |
0.0028 BTC |
| 2020-12-29 |
0.0029 BTC |
47,802.1800 |
0.0030 BTC |
0.0028 BTC |
0.0031 BTC |
0.0029 BTC |
| 2020-12-28 |
0.0031 BTC |
73,846.4100 |
0.0029 BTC |
0.0029 BTC |
0.0032 BTC |
0.0030 BTC |
| 2020-12-27 |
0.0028 BTC |
96,522.7400 |
0.0028 BTC |
0.0026 BTC |
0.0030 BTC |
0.0029 BTC |
| 2020-12-26 |
0.0030 BTC |
56,969.8100 |
0.0032 BTC |
0.0028 BTC |
0.0033 BTC |
0.0028 BTC |
| 2020-12-25 |
0.0033 BTC |
38,042.5200 |
0.0034 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2020-12-24 |
0.0033 BTC |
91,417.3600 |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0034 BTC |
| 2020-12-23 |
0.0032 BTC |
113,819.3600 |
0.0035 BTC |
0.0028 BTC |
0.0036 BTC |
0.0033 BTC |
| 2020-12-22 |
0.0035 BTC |
55,444.0800 |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2020-12-21 |
0.0036 BTC |
47,069.6100 |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
| 2020-12-20 |
0.0037 BTC |
103,586.3700 |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2020-12-19 |
0.0040 BTC |
131,618.5400 |
0.0039 BTC |
0.0037 BTC |
0.0042 BTC |
0.0037 BTC |
| 2020-12-18 |
0.0037 BTC |
53,794.9100 |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0039 BTC |
| 2020-12-17 |
0.0038 BTC |
120,273.8300 |
0.0041 BTC |
0.0035 BTC |
0.0042 BTC |
0.0037 BTC |
| 2020-12-16 |
0.0042 BTC |
112,819.3800 |
0.0045 BTC |
0.0040 BTC |
0.0045 BTC |
0.0041 BTC |
| 2020-12-15 |
0.0045 BTC |
99,799.0100 |
0.0045 BTC |
0.0043 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-12-14 |
0.0045 BTC |
134,301.7600 |
0.0044 BTC |
0.0041 BTC |
0.0048 BTC |
0.0045 BTC |
| 2020-12-13 |
0.0043 BTC |
57,898.5000 |
0.0041 BTC |
0.0041 BTC |
0.0044 BTC |
0.0044 BTC |
| 2020-12-12 |
0.0042 BTC |
57,240.1300 |
0.0041 BTC |
0.0041 BTC |
0.0044 BTC |
0.0041 BTC |
| 2020-12-11 |
0.0041 BTC |
86,865.1600 |
0.0042 BTC |
0.0040 BTC |
0.0044 BTC |
0.0041 BTC |
| 2020-12-10 |
0.0043 BTC |
56,627.1800 |
0.0045 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2020-12-09 |
0.0044 BTC |
83,028.0500 |
0.0044 BTC |
0.0042 BTC |
0.0047 BTC |
0.0045 BTC |
| 2020-12-08 |
0.0045 BTC |
126,435.7900 |
0.0047 BTC |
0.0042 BTC |
0.0048 BTC |
0.0044 BTC |
| 2020-12-07 |
0.0048 BTC |
93,633.7000 |
0.0045 BTC |
0.0045 BTC |
0.0050 BTC |
0.0047 BTC |
| 2020-12-06 |
0.0046 BTC |
46,961.9300 |
0.0048 BTC |
0.0045 BTC |
0.0048 BTC |
0.0045 BTC |
| 2020-12-05 |
0.0046 BTC |
84,696.8800 |
0.0043 BTC |
0.0043 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-12-04 |
0.0046 BTC |
127,717.8800 |
0.0047 BTC |
0.0042 BTC |
0.0048 BTC |
0.0043 BTC |
| 2020-12-03 |
0.0046 BTC |
163,385.5200 |
0.0045 BTC |
0.0043 BTC |
0.0049 BTC |
0.0047 BTC |