Identifier on Binance: AAVEBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
0.0061 BTC |
24,685.5700 |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0063 BTC |
| 2021-03-24 |
0.0060 BTC |
20,870.4700 |
0.0061 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2021-03-23 |
0.0062 BTC |
21,906.9200 |
0.0062 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2021-03-22 |
0.0063 BTC |
26,995.9500 |
0.0064 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-03-21 |
0.0064 BTC |
16,359.9900 |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2021-03-20 |
0.0065 BTC |
31,139.0800 |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2021-03-19 |
0.0064 BTC |
22,334.4700 |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0064 BTC |
| 2021-03-18 |
0.0063 BTC |
25,246.9100 |
0.0065 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2021-03-17 |
0.0066 BTC |
40,101.0800 |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2021-03-16 |
0.0066 BTC |
31,785.9200 |
0.0066 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2021-03-15 |
0.0065 BTC |
41,495.0600 |
0.0064 BTC |
0.0063 BTC |
0.0063 BTC |
0.0066 BTC |
| 2021-03-14 |
0.0065 BTC |
38,003.5700 |
0.0068 BTC |
0.0063 BTC |
0.0064 BTC |
0.0065 BTC |
| 2021-03-13 |
0.0067 BTC |
68,889.4000 |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0068 BTC |
| 2021-03-12 |
0.0067 BTC |
55,233.4600 |
0.0070 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2021-03-11 |
0.0072 BTC |
47,700.5800 |
0.0073 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
| 2021-03-10 |
0.0078 BTC |
74,921.5500 |
0.0081 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2021-03-09 |
0.0080 BTC |
38,540.8900 |
0.0084 BTC |
0.0078 BTC |
0.0078 BTC |
0.0080 BTC |
| 2021-03-08 |
0.0082 BTC |
52,250.2300 |
0.0081 BTC |
0.0079 BTC |
0.0080 BTC |
0.0082 BTC |
| 2021-03-07 |
0.0081 BTC |
66,673.0600 |
0.0079 BTC |
0.0078 BTC |
0.0079 BTC |
0.0080 BTC |
| 2021-03-06 |
0.0076 BTC |
20,098.3800 |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0078 BTC |
| 2021-03-05 |
0.0075 BTC |
33,254.6500 |
0.0077 BTC |
0.0073 BTC |
0.0074 BTC |
0.0075 BTC |
| 2021-03-04 |
0.0078 BTC |
32,763.8300 |
0.0078 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2021-03-03 |
0.0080 BTC |
45,377.3000 |
0.0081 BTC |
0.0077 BTC |
0.0079 BTC |
0.0079 BTC |
| 2021-03-02 |
0.0081 BTC |
86,047.4600 |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0082 BTC |
| 2021-03-01 |
0.0079 BTC |
72,580.0200 |
0.0078 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2021-02-28 |
0.0074 BTC |
62,054.5700 |
0.0072 BTC |
0.0069 BTC |
0.0070 BTC |
0.0079 BTC |
| 2021-02-27 |
0.0072 BTC |
32,396.4900 |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
0.0074 BTC |
| 2021-02-26 |
0.0071 BTC |
69,787.4400 |
0.0072 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2021-02-25 |
0.0074 BTC |
38,602.9900 |
0.0074 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2021-02-24 |
0.0077 BTC |
76,591.5600 |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0074 BTC |
| 2021-02-23 |
0.0070 BTC |
104,080.6600 |
0.0074 BTC |
0.0062 BTC |
0.0068 BTC |
0.0074 BTC |
| 2021-02-22 |
0.0075 BTC |
88,659.2400 |
0.0076 BTC |
0.0071 BTC |
0.0075 BTC |
0.0074 BTC |
| 2021-02-21 |
0.0077 BTC |
45,534.9700 |
0.0079 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2021-02-20 |
0.0083 BTC |
141,422.4700 |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0080 BTC |
| 2021-02-19 |
0.0080 BTC |
75,122.9500 |
0.0086 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2021-02-18 |
0.0088 BTC |
81,663.3800 |
0.0087 BTC |
0.0084 BTC |
0.0086 BTC |
0.0086 BTC |
| 2021-02-17 |
0.0085 BTC |
102,106.2800 |
0.0088 BTC |
0.0081 BTC |
0.0083 BTC |
0.0085 BTC |
| 2021-02-16 |
0.0091 BTC |
79,551.4900 |
0.0095 BTC |
0.0086 BTC |
0.0087 BTC |
0.0087 BTC |
| 2021-02-15 |
0.0096 BTC |
98,061.2500 |
0.0096 BTC |
0.0084 BTC |
0.0093 BTC |
0.0096 BTC |
| 2021-02-14 |
0.0099 BTC |
48,609.6700 |
0.0105 BTC |
0.0095 BTC |
0.0098 BTC |
0.0097 BTC |
| 2021-02-13 |
0.0108 BTC |
49,698.0600 |
0.0112 BTC |
0.0104 BTC |
0.0106 BTC |
0.0106 BTC |
| 2021-02-12 |
0.0110 BTC |
48,481.2900 |
0.0108 BTC |
0.0105 BTC |
0.0108 BTC |
0.0112 BTC |
| 2021-02-11 |
0.0113 BTC |
52,024.1800 |
0.0117 BTC |
0.0107 BTC |
0.0110 BTC |
0.0109 BTC |
| 2021-02-10 |
0.0116 BTC |
111,423.0600 |
0.0105 BTC |
0.0104 BTC |
0.0107 BTC |
0.0114 BTC |
| 2021-02-09 |
0.0105 BTC |
85,533.8800 |
0.0105 BTC |
0.0102 BTC |
0.0104 BTC |
0.0105 BTC |
| 2021-02-08 |
0.0119 BTC |
87,956.3127 |
0.0122 BTC |
0.0102 BTC |
0.0134 BTC |
0.0106 BTC |
| 2021-02-07 |
0.0115 BTC |
101,099.2100 |
0.0121 BTC |
0.0105 BTC |
0.0124 BTC |
0.0122 BTC |
| 2021-02-06 |
0.0119 BTC |
154,518.8100 |
0.0132 BTC |
0.0109 BTC |
0.0133 BTC |
0.0121 BTC |
| 2021-02-05 |
0.0134 BTC |
126,349.4100 |
0.0126 BTC |
0.0126 BTC |
0.0142 BTC |
0.0132 BTC |
| 2021-02-04 |
0.0119 BTC |
289,076.3800 |
0.0102 BTC |
0.0102 BTC |
0.0141 BTC |
0.0126 BTC |