Identifier on Binance: AAVEBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
0.0115 BTC |
89,998.2500 |
0.0103 BTC |
0.0102 BTC |
0.0107 BTC |
0.0120 BTC |
| 2021-05-13 |
0.0111 BTC |
151,418.7800 |
0.0103 BTC |
0.0097 BTC |
0.0104 BTC |
0.0103 BTC |
| 2021-05-12 |
0.0098 BTC |
183,768.0500 |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0107 BTC |
| 2021-05-11 |
0.0079 BTC |
47,080.9100 |
0.0078 BTC |
0.0076 BTC |
0.0078 BTC |
0.0081 BTC |
| 2021-05-10 |
0.0080 BTC |
44,558.4000 |
0.0079 BTC |
0.0074 BTC |
0.0079 BTC |
0.0080 BTC |
| 2021-05-09 |
0.0079 BTC |
19,065.0400 |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0079 BTC |
| 2021-05-08 |
0.0078 BTC |
39,028.4100 |
0.0078 BTC |
0.0076 BTC |
0.0077 BTC |
0.0079 BTC |
| 2021-05-07 |
0.0079 BTC |
41,885.2200 |
0.0080 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2021-05-06 |
0.0081 BTC |
41,723.4000 |
0.0084 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2021-05-05 |
0.0083 BTC |
48,599.1300 |
0.0084 BTC |
0.0079 BTC |
0.0082 BTC |
0.0084 BTC |
| 2021-05-04 |
0.0087 BTC |
61,993.0800 |
0.0091 BTC |
0.0083 BTC |
0.0085 BTC |
0.0085 BTC |
| 2021-05-03 |
0.0089 BTC |
53,891.0600 |
0.0085 BTC |
0.0085 BTC |
0.0086 BTC |
0.0089 BTC |
| 2021-05-02 |
0.0086 BTC |
35,544.7100 |
0.0087 BTC |
0.0084 BTC |
0.0085 BTC |
0.0085 BTC |
| 2021-05-01 |
0.0083 BTC |
72,188.6200 |
0.0077 BTC |
0.0075 BTC |
0.0076 BTC |
0.0087 BTC |
| 2021-04-30 |
0.0079 BTC |
53,291.1200 |
0.0082 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2021-04-29 |
0.0083 BTC |
43,674.4000 |
0.0084 BTC |
0.0080 BTC |
0.0082 BTC |
0.0083 BTC |
| 2021-04-28 |
0.0084 BTC |
83,815.9800 |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0085 BTC |
| 2021-04-27 |
0.0078 BTC |
68,793.1200 |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0080 BTC |
| 2021-04-26 |
0.0074 BTC |
61,440.5500 |
0.0071 BTC |
0.0071 BTC |
0.0074 BTC |
0.0075 BTC |
| 2021-04-25 |
0.0068 BTC |
29,595.0300 |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0070 BTC |
| 2021-04-24 |
0.0066 BTC |
23,013.2600 |
0.0067 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2021-04-23 |
0.0067 BTC |
94,391.3200 |
0.0070 BTC |
0.0064 BTC |
0.0066 BTC |
0.0067 BTC |
| 2021-04-22 |
0.0071 BTC |
77,173.3100 |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0071 BTC |
| 2021-04-21 |
0.0066 BTC |
37,791.8300 |
0.0064 BTC |
0.0063 BTC |
0.0063 BTC |
0.0065 BTC |
| 2021-04-20 |
0.0063 BTC |
54,420.1000 |
0.0062 BTC |
0.0058 BTC |
0.0061 BTC |
0.0064 BTC |
| 2021-04-19 |
0.0066 BTC |
58,046.0900 |
0.0068 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2021-04-18 |
0.0066 BTC |
100,299.5200 |
0.0071 BTC |
0.0054 BTC |
0.0067 BTC |
0.0068 BTC |
| 2021-04-17 |
0.0072 BTC |
32,887.4200 |
0.0072 BTC |
0.0070 BTC |
0.0071 BTC |
0.0071 BTC |
| 2021-04-16 |
0.0072 BTC |
73,139.8900 |
0.0074 BTC |
0.0070 BTC |
0.0072 BTC |
0.0072 BTC |
| 2021-04-15 |
0.0073 BTC |
120,888.8100 |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0075 BTC |
| 2021-04-14 |
0.0064 BTC |
62,398.7600 |
0.0063 BTC |
0.0061 BTC |
0.0063 BTC |
0.0068 BTC |
| 2021-04-13 |
0.0065 BTC |
79,093.0100 |
0.0066 BTC |
0.0061 BTC |
0.0062 BTC |
0.0063 BTC |
| 2021-04-12 |
0.0066 BTC |
102,030.7600 |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0067 BTC |
| 2021-04-11 |
0.0062 BTC |
19,063.8600 |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2021-04-10 |
0.0061 BTC |
35,631.9800 |
0.0062 BTC |
0.0060 BTC |
0.0061 BTC |
0.0062 BTC |
| 2021-04-09 |
0.0063 BTC |
26,363.1500 |
0.0064 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2021-04-08 |
0.0063 BTC |
20,071.4200 |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0064 BTC |
| 2021-04-07 |
0.0063 BTC |
58,759.0200 |
0.0066 BTC |
0.0061 BTC |
0.0062 BTC |
0.0063 BTC |
| 2021-04-06 |
0.0068 BTC |
49,549.2000 |
0.0068 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2021-04-05 |
0.0068 BTC |
47,077.1400 |
0.0069 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2021-04-04 |
0.0069 BTC |
47,626.0300 |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0069 BTC |
| 2021-04-03 |
0.0069 BTC |
59,545.6000 |
0.0071 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2021-04-02 |
0.0068 BTC |
46,508.7400 |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0070 BTC |
| 2021-04-01 |
0.0065 BTC |
40,852.8300 |
0.0065 BTC |
0.0063 BTC |
0.0064 BTC |
0.0065 BTC |
| 2021-03-31 |
0.0065 BTC |
50,094.8400 |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0065 BTC |
| 2021-03-30 |
0.0064 BTC |
34,996.7500 |
0.0063 BTC |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
| 2021-03-29 |
0.0062 BTC |
32,443.3200 |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
| 2021-03-28 |
0.0062 BTC |
20,796.2500 |
0.0063 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2021-03-27 |
0.0063 BTC |
25,179.8500 |
0.0065 BTC |
0.0061 BTC |
0.0062 BTC |
0.0063 BTC |
| 2021-03-26 |
0.0065 BTC |
36,077.4900 |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0065 BTC |