Identifier on Binance: AAVEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
4.1779 BNB |
1,272.3600 |
4.0993 BNB |
3.9900 BNB |
4.4359 BNB |
4.4359 BNB |
| 2021-01-17 |
4.3166 BNB |
1,822.0400 |
4.2425 BNB |
4.0694 BNB |
4.6100 BNB |
4.0694 BNB |
| 2021-01-16 |
4.4372 BNB |
3,737.4100 |
4.0794 BNB |
4.0437 BNB |
5.0968 BNB |
4.2117 BNB |
| 2021-01-15 |
3.7861 BNB |
2,151.7500 |
3.5310 BNB |
3.5187 BNB |
4.0889 BNB |
4.0675 BNB |
| 2021-01-14 |
3.5562 BNB |
1,598.6000 |
3.6500 BNB |
3.4397 BNB |
3.7056 BNB |
3.5308 BNB |
| 2021-01-13 |
3.6091 BNB |
3,128.2900 |
3.3194 BNB |
3.2259 BNB |
3.7844 BNB |
3.6591 BNB |
| 2021-01-12 |
3.2042 BNB |
1,593.1000 |
3.0032 BNB |
2.9100 BNB |
3.4663 BNB |
3.3409 BNB |
| 2021-01-11 |
2.8584 BNB |
3,802.9200 |
3.0107 BNB |
2.6499 BNB |
3.0690 BNB |
3.0043 BNB |
| 2021-01-10 |
2.8875 BNB |
2,403.2300 |
2.6894 BNB |
2.6306 BNB |
3.0951 BNB |
3.0158 BNB |
| 2021-01-09 |
2.6573 BNB |
1,135.8600 |
2.6040 BNB |
2.5190 BNB |
2.7354 BNB |
2.6781 BNB |
| 2021-01-08 |
2.6263 BNB |
1,756.4900 |
2.6470 BNB |
2.4726 BNB |
2.8100 BNB |
2.6066 BNB |
| 2021-01-07 |
2.7343 BNB |
2,662.1100 |
2.7245 BNB |
2.5544 BNB |
2.9909 BNB |
2.6311 BNB |
| 2021-01-06 |
2.7895 BNB |
2,812.0100 |
2.8783 BNB |
2.6337 BNB |
3.0777 BNB |
2.7374 BNB |
| 2021-01-05 |
2.8246 BNB |
2,591.8200 |
2.7850 BNB |
2.5280 BNB |
3.0720 BNB |
2.8619 BNB |
| 2021-01-04 |
2.5222 BNB |
3,337.9900 |
2.2769 BNB |
2.2140 BNB |
2.9120 BNB |
2.7681 BNB |
| 2021-01-03 |
2.2151 BNB |
1,667.5900 |
2.2336 BNB |
2.0831 BNB |
2.3005 BNB |
2.2724 BNB |
| 2021-01-02 |
2.2727 BNB |
1,310.9600 |
2.4107 BNB |
2.2140 BNB |
2.4544 BNB |
2.2423 BNB |
| 2021-01-01 |
2.2855 BNB |
1,913.5200 |
2.3743 BNB |
2.1000 BNB |
2.4107 BNB |
2.4107 BNB |
| 2020-12-31 |
2.2558 BNB |
695.5300 |
2.1378 BNB |
2.1098 BNB |
2.3802 BNB |
2.3743 BNB |
| 2020-12-30 |
2.1866 BNB |
1,701.6300 |
2.0036 BNB |
1.9926 BNB |
2.4108 BNB |
2.1378 BNB |
| 2020-12-29 |
2.0648 BNB |
2,032.5800 |
2.2829 BNB |
1.9785 BNB |
2.2954 BNB |
1.9956 BNB |
| 2020-12-28 |
2.3344 BNB |
1,102.6100 |
2.2786 BNB |
2.2465 BNB |
2.4239 BNB |
2.2688 BNB |
| 2020-12-27 |
2.2742 BNB |
1,252.5900 |
2.2309 BNB |
2.2272 BNB |
2.3616 BNB |
2.2794 BNB |
| 2020-12-26 |
2.3074 BNB |
1,226.6400 |
2.3948 BNB |
2.2207 BNB |
2.4016 BNB |
2.2320 BNB |
| 2020-12-25 |
2.4034 BNB |
743.3600 |
2.4827 BNB |
2.3561 BNB |
2.4979 BNB |
2.3952 BNB |
| 2020-12-24 |
2.4029 BNB |
698.5400 |
2.4305 BNB |
2.3157 BNB |
2.4933 BNB |
2.4811 BNB |
| 2020-12-23 |
2.3624 BNB |
1,073.6800 |
2.5160 BNB |
2.1045 BNB |
2.5160 BNB |
2.4305 BNB |
| 2020-12-22 |
2.5276 BNB |
1,508.7400 |
2.5253 BNB |
2.4444 BNB |
2.6077 BNB |
2.5174 BNB |
| 2020-12-21 |
2.4639 BNB |
1,540.5800 |
2.4967 BNB |
2.3870 BNB |
2.5798 BNB |
2.5230 BNB |
| 2020-12-20 |
2.5821 BNB |
2,811.4100 |
2.6724 BNB |
2.4454 BNB |
2.7103 BNB |
2.4973 BNB |
| 2020-12-19 |
2.8335 BNB |
3,041.1900 |
2.9222 BNB |
2.6571 BNB |
2.9700 BNB |
2.6732 BNB |
| 2020-12-18 |
2.7964 BNB |
1,546.1100 |
2.8218 BNB |
2.7405 BNB |
2.9211 BNB |
2.9211 BNB |
| 2020-12-17 |
2.7962 BNB |
2,921.0800 |
2.8688 BNB |
2.7300 BNB |
2.9036 BNB |
2.8125 BNB |
| 2020-12-16 |
2.8511 BNB |
4,249.6700 |
2.9460 BNB |
2.7560 BNB |
2.9700 BNB |
2.8540 BNB |
| 2020-12-15 |
2.9244 BNB |
2,227.0100 |
2.8769 BNB |
2.8600 BNB |
2.9985 BNB |
2.9563 BNB |
| 2020-12-14 |
2.8784 BNB |
1,781.2500 |
2.8800 BNB |
2.7323 BNB |
3.0474 BNB |
2.8765 BNB |
| 2020-12-13 |
2.8477 BNB |
1,549.8400 |
2.7523 BNB |
2.7198 BNB |
2.9101 BNB |
2.8794 BNB |
| 2020-12-12 |
2.7986 BNB |
956.3700 |
2.7384 BNB |
2.7116 BNB |
2.9419 BNB |
2.7540 BNB |
| 2020-12-11 |
2.7310 BNB |
1,736.4800 |
2.7600 BNB |
2.6263 BNB |
2.9161 BNB |
2.7262 BNB |
| 2020-12-10 |
2.8453 BNB |
1,359.2200 |
2.9307 BNB |
2.7342 BNB |
2.9500 BNB |
2.7611 BNB |
| 2020-12-09 |
2.9334 BNB |
1,589.0500 |
2.8896 BNB |
2.7704 BNB |
3.1000 BNB |
2.9339 BNB |
| 2020-12-08 |
2.9894 BNB |
1,763.2500 |
3.1039 BNB |
2.8250 BNB |
3.1096 BNB |
2.9003 BNB |
| 2020-12-07 |
3.1468 BNB |
1,474.7800 |
2.9875 BNB |
2.9369 BNB |
3.2300 BNB |
3.0936 BNB |
| 2020-12-06 |
2.9744 BNB |
762.8900 |
3.1162 BNB |
2.9047 BNB |
3.1218 BNB |
2.9702 BNB |
| 2020-12-05 |
2.9648 BNB |
1,223.6500 |
2.7816 BNB |
2.7394 BNB |
3.1261 BNB |
3.1261 BNB |
| 2020-12-04 |
2.9019 BNB |
2,942.1900 |
2.9912 BNB |
2.7399 BNB |
3.0325 BNB |
2.7835 BNB |
| 2020-12-03 |
2.8957 BNB |
2,802.9300 |
2.8677 BNB |
2.7144 BNB |
3.1500 BNB |
2.9924 BNB |
| 2020-12-02 |
2.7882 BNB |
3,568.4900 |
2.4598 BNB |
2.4190 BNB |
3.0129 BNB |
2.8500 BNB |
| 2020-12-01 |
2.4478 BNB |
1,560.3100 |
2.4138 BNB |
2.3537 BNB |
2.5415 BNB |
2.4600 BNB |
| 2020-11-30 |
2.4692 BNB |
3,194.7600 |
2.2895 BNB |
2.2800 BNB |
2.5826 BNB |
2.4157 BNB |