Identifier on Binance: AAVEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
0.2540 BNB |
1,857.4020 |
0.2517 BNB |
0.2286 BNB |
0.2306 BNB |
0.2295 BNB |
| 2024-03-12 |
0.2469 BNB |
1,702.1680 |
0.2635 BNB |
0.2374 BNB |
0.2413 BNB |
0.2517 BNB |
| 2024-03-11 |
0.2541 BNB |
1,483.2220 |
0.2394 BNB |
0.2362 BNB |
0.2398 BNB |
0.2590 BNB |
| 2024-03-10 |
0.2475 BNB |
696.8450 |
0.2689 BNB |
0.2365 BNB |
0.2374 BNB |
0.2374 BNB |
| 2024-03-09 |
0.2702 BNB |
359.3960 |
0.2720 BNB |
0.2646 BNB |
0.2673 BNB |
0.2673 BNB |
| 2024-03-08 |
0.2778 BNB |
1,347.4520 |
0.2834 BNB |
0.2678 BNB |
0.2709 BNB |
0.2733 BNB |
| 2024-03-07 |
0.2833 BNB |
1,243.1950 |
0.2964 BNB |
0.2734 BNB |
0.2778 BNB |
0.2814 BNB |
| 2024-03-06 |
0.2800 BNB |
1,320.0090 |
0.2691 BNB |
0.2594 BNB |
0.2662 BNB |
0.2992 BNB |
| 2024-03-05 |
0.2733 BNB |
1,677.0330 |
0.2728 BNB |
0.2547 BNB |
0.2640 BNB |
0.2640 BNB |
| 2024-03-04 |
0.2712 BNB |
739.9750 |
0.2708 BNB |
0.2666 BNB |
0.2681 BNB |
0.2728 BNB |
| 2024-03-03 |
0.2797 BNB |
1,081.5320 |
0.2850 BNB |
0.2615 BNB |
0.2708 BNB |
0.2712 BNB |
| 2024-03-02 |
0.2811 BNB |
768.2460 |
0.2710 BNB |
0.2706 BNB |
0.2732 BNB |
0.2839 BNB |
| 2024-03-01 |
0.2675 BNB |
514.3870 |
0.2653 BNB |
0.2652 BNB |
0.2668 BNB |
0.2691 BNB |
| 2024-02-29 |
0.2676 BNB |
1,199.8000 |
0.2516 BNB |
0.2506 BNB |
0.2550 BNB |
0.2628 BNB |
| 2024-02-28 |
0.2553 BNB |
799.4670 |
0.2655 BNB |
0.2444 BNB |
0.2511 BNB |
0.2530 BNB |
| 2024-02-27 |
0.2604 BNB |
545.6200 |
0.2542 BNB |
0.2524 BNB |
0.2543 BNB |
0.2656 BNB |
| 2024-02-26 |
0.2591 BNB |
819.8210 |
0.2581 BNB |
0.2535 BNB |
0.2562 BNB |
0.2567 BNB |
| 2024-02-25 |
0.2593 BNB |
436.8770 |
0.2651 BNB |
0.2543 BNB |
0.2559 BNB |
0.2561 BNB |
| 2024-02-24 |
0.2631 BNB |
771.7900 |
0.2513 BNB |
0.2497 BNB |
0.2581 BNB |
0.2614 BNB |
| 2024-02-23 |
0.2550 BNB |
1,999.1510 |
0.2403 BNB |
0.2383 BNB |
0.2392 BNB |
0.2523 BNB |
| 2024-02-22 |
0.2410 BNB |
569.5740 |
0.2417 BNB |
0.2354 BNB |
0.2404 BNB |
0.2406 BNB |
| 2024-02-21 |
0.2487 BNB |
1,185.2490 |
0.2642 BNB |
0.2385 BNB |
0.2416 BNB |
0.2421 BNB |
| 2024-02-20 |
0.2659 BNB |
420.2510 |
0.2730 BNB |
0.2578 BNB |
0.2616 BNB |
0.2659 BNB |
| 2024-02-19 |
0.2741 BNB |
403.2910 |
0.2720 BNB |
0.2684 BNB |
0.2697 BNB |
0.2750 BNB |
| 2024-02-18 |
0.2679 BNB |
258.6770 |
0.2662 BNB |
0.2631 BNB |
0.2635 BNB |
0.2684 BNB |
| 2024-02-17 |
0.2616 BNB |
234.5420 |
0.2622 BNB |
0.2563 BNB |
0.2593 BNB |
0.2672 BNB |
| 2024-02-16 |
0.2588 BNB |
821.8650 |
0.2605 BNB |
0.2525 BNB |
0.2548 BNB |
0.2614 BNB |
| 2024-02-15 |
0.2656 BNB |
725.8100 |
0.2733 BNB |
0.2548 BNB |
0.2581 BNB |
0.2601 BNB |
| 2024-02-14 |
0.2745 BNB |
279.0520 |
0.2757 BNB |
0.2700 BNB |
0.2722 BNB |
0.2730 BNB |
| 2024-02-13 |
0.2756 BNB |
207.2510 |
0.2768 BNB |
0.2703 BNB |
0.2745 BNB |
0.2753 BNB |
| 2024-02-12 |
0.2734 BNB |
433.7470 |
0.2733 BNB |
0.2699 BNB |
0.2711 BNB |
0.2751 BNB |
| 2024-02-11 |
0.2744 BNB |
153.1330 |
0.2722 BNB |
0.2708 BNB |
0.2719 BNB |
0.2719 BNB |
| 2024-02-10 |
0.2741 BNB |
94.6400 |
0.2715 BNB |
0.2695 BNB |
0.2710 BNB |
0.2739 BNB |
| 2024-02-09 |
0.2698 BNB |
526.8450 |
0.2671 BNB |
0.2659 BNB |
0.2678 BNB |
0.2716 BNB |
| 2024-02-08 |
0.2693 BNB |
578.5190 |
0.2748 BNB |
0.2658 BNB |
0.2667 BNB |
0.2667 BNB |
| 2024-02-07 |
0.2744 BNB |
126.4100 |
0.2788 BNB |
0.2711 BNB |
0.2726 BNB |
0.2737 BNB |
| 2024-02-06 |
0.2787 BNB |
142.1570 |
0.2783 BNB |
0.2740 BNB |
0.2752 BNB |
0.2788 BNB |
| 2024-02-05 |
0.2781 BNB |
136.2670 |
0.2728 BNB |
0.2688 BNB |
0.2723 BNB |
0.2774 BNB |
| 2024-02-04 |
0.2776 BNB |
163.8350 |
0.2831 BNB |
0.2726 BNB |
0.2753 BNB |
0.2729 BNB |
| 2024-02-03 |
0.2853 BNB |
561.9120 |
0.2852 BNB |
0.2807 BNB |
0.2815 BNB |
0.2866 BNB |
| 2024-02-02 |
0.2788 BNB |
1,152.1970 |
0.2772 BNB |
0.2722 BNB |
0.2749 BNB |
0.2843 BNB |
| 2024-02-01 |
0.2800 BNB |
2,424.9630 |
0.2853 BNB |
0.2758 BNB |
0.2787 BNB |
0.2796 BNB |
| 2024-01-31 |
0.2871 BNB |
530.7040 |
0.3043 BNB |
0.2828 BNB |
0.2846 BNB |
0.2864 BNB |
| 2024-01-30 |
0.3050 BNB |
100.3840 |
0.3020 BNB |
0.2978 BNB |
0.2978 BNB |
0.3020 BNB |
| 2024-01-29 |
0.2997 BNB |
222.3210 |
0.2993 BNB |
0.2965 BNB |
0.2975 BNB |
0.3020 BNB |
| 2024-01-28 |
0.2993 BNB |
266.9780 |
0.2986 BNB |
0.2973 BNB |
0.2986 BNB |
0.2993 BNB |
| 2024-01-27 |
0.3008 BNB |
123.4610 |
0.3028 BNB |
0.2986 BNB |
0.2995 BNB |
0.2994 BNB |
| 2024-01-26 |
0.2998 BNB |
3,339.4310 |
0.3035 BNB |
0.2948 BNB |
0.2973 BNB |
0.3026 BNB |
| 2024-01-25 |
0.3047 BNB |
2,716.7920 |
0.3072 BNB |
0.2939 BNB |
0.3005 BNB |
0.3045 BNB |
| 2024-01-24 |
0.3003 BNB |
822.5140 |
0.3002 BNB |
0.2956 BNB |
0.2979 BNB |
0.3057 BNB |