Identifier on Binance: AAVEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-29 |
2.2150 BNB |
1,414.0000 |
2.1930 BNB |
2.1130 BNB |
2.3000 BNB |
2.2895 BNB |
| 2020-11-28 |
2.1789 BNB |
1,416.0900 |
2.1309 BNB |
2.0967 BNB |
2.2438 BNB |
2.1931 BNB |
| 2020-11-27 |
2.2119 BNB |
2,971.3400 |
2.2841 BNB |
2.0435 BNB |
2.4234 BNB |
2.1335 BNB |
| 2020-11-26 |
2.0678 BNB |
5,186.2600 |
1.9780 BNB |
1.7053 BNB |
2.2932 BNB |
2.2800 BNB |
| 2020-11-25 |
1.9462 BNB |
2,666.6700 |
1.9644 BNB |
1.8000 BNB |
2.0296 BNB |
1.9778 BNB |
| 2020-11-24 |
2.1351 BNB |
3,466.5800 |
2.3276 BNB |
1.9644 BNB |
2.3618 BNB |
1.9798 BNB |
| 2020-11-23 |
2.3447 BNB |
3,218.1100 |
2.2931 BNB |
2.1820 BNB |
2.7437 BNB |
2.3363 BNB |
| 2020-11-22 |
2.3012 BNB |
4,150.8100 |
2.3040 BNB |
2.1335 BNB |
2.4749 BNB |
2.2800 BNB |
| 2020-11-21 |
2.4415 BNB |
2,856.0400 |
2.6017 BNB |
2.2440 BNB |
2.6522 BNB |
2.3205 BNB |
| 2020-11-20 |
2.7266 BNB |
2,660.4300 |
2.7170 BNB |
2.5850 BNB |
2.8601 BNB |
2.5944 BNB |
| 2020-11-19 |
2.7192 BNB |
4,325.2300 |
2.6931 BNB |
2.5380 BNB |
2.8860 BNB |
2.7160 BNB |
| 2020-11-18 |
2.6849 BNB |
4,295.3800 |
2.7593 BNB |
2.4380 BNB |
2.8037 BNB |
2.6766 BNB |
| 2020-11-17 |
2.6130 BNB |
3,755.9100 |
2.6100 BNB |
2.4206 BNB |
2.8142 BNB |
2.7619 BNB |
| 2020-11-16 |
2.4410 BNB |
3,447.5300 |
2.3206 BNB |
2.2185 BNB |
2.6609 BNB |
2.6089 BNB |
| 2020-11-15 |
2.4091 BNB |
4,596.5500 |
2.3978 BNB |
2.1920 BNB |
2.5446 BNB |
2.3205 BNB |
| 2020-11-14 |
2.2988 BNB |
5,433.2300 |
2.2611 BNB |
2.1011 BNB |
2.4750 BNB |
2.3979 BNB |
| 2020-11-13 |
2.1910 BNB |
3,751.3100 |
1.8775 BNB |
1.8541 BNB |
2.3883 BNB |
2.2439 BNB |
| 2020-11-12 |
1.9974 BNB |
2,320.6500 |
1.9440 BNB |
1.8380 BNB |
2.1750 BNB |
1.8722 BNB |
| 2020-11-11 |
2.1337 BNB |
7,539.1600 |
2.3847 BNB |
1.9211 BNB |
2.4320 BNB |
1.9513 BNB |
| 2020-11-10 |
2.2521 BNB |
9,356.9400 |
1.9735 BNB |
1.9125 BNB |
2.5190 BNB |
2.3750 BNB |
| 2020-11-09 |
1.9218 BNB |
4,659.6200 |
1.8940 BNB |
1.7695 BNB |
2.0625 BNB |
1.9630 BNB |
| 2020-11-08 |
1.7338 BNB |
4,688.7900 |
1.6055 BNB |
1.5540 BNB |
1.9340 BNB |
1.9040 BNB |
| 2020-11-07 |
1.5215 BNB |
3,900.0300 |
1.3291 BNB |
1.3291 BNB |
1.7458 BNB |
1.6070 BNB |
| 2020-11-06 |
1.2460 BNB |
2,824.8800 |
1.1239 BNB |
1.1063 BNB |
1.4051 BNB |
1.3291 BNB |
| 2020-11-05 |
1.0766 BNB |
2,232.3900 |
1.0263 BNB |
0.9544 BNB |
1.1684 BNB |
1.1240 BNB |
| 2020-11-04 |
1.0366 BNB |
338.6300 |
1.0522 BNB |
1.0011 BNB |
1.0693 BNB |
1.0276 BNB |
| 2020-11-03 |
1.0604 BNB |
680.5100 |
1.0693 BNB |
1.0301 BNB |
1.1159 BNB |
1.0465 BNB |
| 2020-11-02 |
1.1074 BNB |
1,434.8200 |
1.0863 BNB |
1.0454 BNB |
1.1889 BNB |
1.0647 BNB |
| 2020-11-01 |
1.0377 BNB |
787.6300 |
1.0409 BNB |
1.0017 BNB |
1.0975 BNB |
1.0806 BNB |
| 2020-10-31 |
1.0748 BNB |
1,704.2300 |
1.0908 BNB |
1.0409 BNB |
1.1479 BNB |
1.0465 BNB |
| 2020-10-30 |
1.0650 BNB |
1,134.1800 |
0.9727 BNB |
0.9411 BNB |
1.1197 BNB |
1.0962 BNB |
| 2020-10-29 |
0.9914 BNB |
1,076.2100 |
1.0718 BNB |
0.9500 BNB |
1.0941 BNB |
0.9745 BNB |
| 2020-10-28 |
1.0837 BNB |
1,196.6800 |
1.1090 BNB |
1.0579 BNB |
1.1214 BNB |
1.0670 BNB |
| 2020-10-27 |
1.1509 BNB |
1,764.6300 |
1.1600 BNB |
1.0872 BNB |
1.2446 BNB |
1.1090 BNB |
| 2020-10-26 |
1.2128 BNB |
577.0100 |
1.2424 BNB |
1.1472 BNB |
1.2836 BNB |
1.1599 BNB |
| 2020-10-25 |
1.2933 BNB |
1,508.4800 |
1.2737 BNB |
1.2500 BNB |
1.3351 BNB |
1.2579 BNB |
| 2020-10-24 |
1.3213 BNB |
1,539.8500 |
1.3512 BNB |
1.2711 BNB |
1.3926 BNB |
1.2981 BNB |
| 2020-10-23 |
1.3150 BNB |
2,195.0300 |
1.2391 BNB |
1.2168 BNB |
1.3980 BNB |
1.3567 BNB |
| 2020-10-22 |
1.1733 BNB |
3,023.9900 |
1.1870 BNB |
1.0760 BNB |
1.3000 BNB |
1.2197 BNB |
| 2020-10-21 |
1.1586 BNB |
1,167.5300 |
1.1135 BNB |
1.0960 BNB |
1.2234 BNB |
1.1872 BNB |
| 2020-10-20 |
1.1636 BNB |
2,299.8800 |
1.1995 BNB |
1.1057 BNB |
1.2228 BNB |
1.1247 BNB |
| 2020-10-19 |
1.2594 BNB |
1,676.5100 |
1.3300 BNB |
1.1922 BNB |
1.3451 BNB |
1.1999 BNB |
| 2020-10-18 |
1.3128 BNB |
594.9100 |
1.3593 BNB |
1.2928 BNB |
1.3593 BNB |
1.3252 BNB |
| 2020-10-17 |
1.3647 BNB |
658.8400 |
1.3144 BNB |
1.2908 BNB |
1.4170 BNB |
1.3557 BNB |
| 2020-10-16 |
1.3636 BNB |
1,504.3100 |
1.3736 BNB |
1.3018 BNB |
1.4241 BNB |
1.3160 BNB |
| 2020-10-15 |
1.5560 BNB |
5,487.8800 |
1.6591 BNB |
1.3611 BNB |
1.9600 BNB |
1.3611 BNB |