Identifier on Binance: AAVEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
1.4422 BNB |
2,051.7900 |
1.4331 BNB |
1.4042 BNB |
1.4285 BNB |
1.4160 BNB |
| 2021-03-16 |
1.4476 BNB |
1,541.2800 |
1.4440 BNB |
1.4230 BNB |
1.4400 BNB |
1.4479 BNB |
| 2021-03-15 |
1.4458 BNB |
1,147.8500 |
1.4394 BNB |
1.4217 BNB |
1.4353 BNB |
1.4611 BNB |
| 2021-03-14 |
1.4549 BNB |
1,308.0000 |
1.4984 BNB |
1.4129 BNB |
1.4322 BNB |
1.4563 BNB |
| 2021-03-13 |
1.4687 BNB |
2,968.5600 |
1.4209 BNB |
1.3765 BNB |
1.4074 BNB |
1.4993 BNB |
| 2021-03-12 |
1.3876 BNB |
4,304.9400 |
1.4001 BNB |
1.3368 BNB |
1.3720 BNB |
1.4028 BNB |
| 2021-03-11 |
1.3872 BNB |
3,044.3400 |
1.4629 BNB |
1.3000 BNB |
1.3629 BNB |
1.4068 BNB |
| 2021-03-10 |
1.5237 BNB |
1,815.7900 |
1.5210 BNB |
1.4549 BNB |
1.4725 BNB |
1.4787 BNB |
| 2021-03-09 |
1.6262 BNB |
2,611.6300 |
1.8211 BNB |
1.4579 BNB |
1.5021 BNB |
1.4681 BNB |
| 2021-03-08 |
1.7637 BNB |
1,899.1100 |
1.7326 BNB |
1.6983 BNB |
1.7269 BNB |
1.7974 BNB |
| 2021-03-07 |
1.7338 BNB |
3,021.0700 |
1.7096 BNB |
1.6792 BNB |
1.6960 BNB |
1.7279 BNB |
| 2021-03-06 |
1.6337 BNB |
1,444.2400 |
1.6356 BNB |
1.5985 BNB |
1.6217 BNB |
1.6953 BNB |
| 2021-03-05 |
1.5940 BNB |
1,687.4100 |
1.6344 BNB |
1.5523 BNB |
1.5756 BNB |
1.6292 BNB |
| 2021-03-04 |
1.6331 BNB |
1,509.9300 |
1.6543 BNB |
1.5918 BNB |
1.6148 BNB |
1.6339 BNB |
| 2021-03-03 |
1.6392 BNB |
2,366.4900 |
1.6398 BNB |
1.6106 BNB |
1.6355 BNB |
1.6461 BNB |
| 2021-03-02 |
1.6045 BNB |
4,350.2900 |
1.5207 BNB |
1.4857 BNB |
1.5250 BNB |
1.6513 BNB |
| 2021-03-01 |
1.5929 BNB |
5,530.8800 |
1.6825 BNB |
1.4516 BNB |
1.4837 BNB |
1.4693 BNB |
| 2021-02-28 |
1.6279 BNB |
4,116.6700 |
1.4776 BNB |
1.4377 BNB |
1.4627 BNB |
1.6801 BNB |
| 2021-02-27 |
1.4884 BNB |
1,718.5700 |
1.4634 BNB |
1.4406 BNB |
1.4800 BNB |
1.5070 BNB |
| 2021-02-26 |
1.4509 BNB |
2,975.9500 |
1.4467 BNB |
1.4122 BNB |
1.4484 BNB |
1.4593 BNB |
| 2021-02-25 |
1.4782 BNB |
2,507.8500 |
1.4502 BNB |
1.4271 BNB |
1.4499 BNB |
1.4321 BNB |
| 2021-02-24 |
1.5260 BNB |
4,891.0300 |
1.5732 BNB |
1.4200 BNB |
1.4607 BNB |
1.4360 BNB |
| 2021-02-23 |
1.5266 BNB |
6,284.7700 |
1.4944 BNB |
1.4308 BNB |
1.4875 BNB |
1.5972 BNB |
| 2021-02-22 |
1.5623 BNB |
5,557.2800 |
1.4915 BNB |
1.4723 BNB |
1.5149 BNB |
1.5038 BNB |
| 2021-02-21 |
1.5421 BNB |
7,073.0600 |
1.7345 BNB |
1.4067 BNB |
1.5080 BNB |
1.5021 BNB |
| 2021-02-20 |
1.6171 BNB |
15,224.6500 |
1.2656 BNB |
1.2462 BNB |
1.4279 BNB |
1.7221 BNB |
| 2021-02-19 |
1.5381 BNB |
17,999.9600 |
2.2509 BNB |
1.1918 BNB |
1.2737 BNB |
1.2381 BNB |
| 2021-02-18 |
2.4443 BNB |
9,491.0900 |
2.7214 BNB |
2.2272 BNB |
2.3121 BNB |
2.2470 BNB |
| 2021-02-17 |
2.8873 BNB |
7,316.4200 |
3.3392 BNB |
2.4858 BNB |
2.6626 BNB |
2.7075 BNB |
| 2021-02-16 |
3.4000 BNB |
2,963.5900 |
3.5170 BNB |
3.2697 BNB |
3.3239 BNB |
3.3023 BNB |
| 2021-02-15 |
3.5263 BNB |
2,002.0600 |
3.4600 BNB |
3.1594 BNB |
3.4500 BNB |
3.5515 BNB |
| 2021-02-14 |
3.6369 BNB |
1,545.4000 |
3.6957 BNB |
3.4606 BNB |
3.5546 BNB |
3.5357 BNB |
| 2021-02-13 |
3.8499 BNB |
1,448.0000 |
3.8755 BNB |
3.6516 BNB |
3.7283 BNB |
3.6862 BNB |
| 2021-02-12 |
3.9362 BNB |
3,240.1000 |
4.1982 BNB |
3.6134 BNB |
3.8226 BNB |
3.9150 BNB |
| 2021-02-11 |
4.2187 BNB |
2,983.6100 |
4.0525 BNB |
4.0013 BNB |
4.1580 BNB |
4.1540 BNB |
| 2021-02-10 |
4.1746 BNB |
4,347.1900 |
4.5441 BNB |
3.7280 BNB |
4.0145 BNB |
4.0654 BNB |
| 2021-02-09 |
5.0518 BNB |
2,436.8244 |
6.1698 BNB |
4.0347 BNB |
4.5125 BNB |
4.4960 BNB |
| 2021-02-08 |
6.8569 BNB |
2,800.9476 |
6.9313 BNB |
6.0673 BNB |
7.3660 BNB |
6.1293 BNB |
| 2021-02-07 |
6.4484 BNB |
3,219.4800 |
6.5273 BNB |
6.1028 BNB |
7.0742 BNB |
6.9313 BNB |
| 2021-02-06 |
6.6466 BNB |
5,873.7900 |
7.4344 BNB |
5.9569 BNB |
7.8986 BNB |
6.5375 BNB |
| 2021-02-05 |
8.3783 BNB |
3,691.8500 |
8.3442 BNB |
7.2524 BNB |
9.1511 BNB |
7.4600 BNB |
| 2021-02-04 |
8.2944 BNB |
6,658.6000 |
7.3986 BNB |
7.3712 BNB |
9.7000 BNB |
8.3442 BNB |
| 2021-02-03 |
6.5647 BNB |
2,896.9000 |
5.9577 BNB |
5.8354 BNB |
7.4000 BNB |
7.3970 BNB |
| 2021-02-02 |
5.8195 BNB |
1,813.6200 |
5.7084 BNB |
5.4729 BNB |
6.1145 BNB |
5.9220 BNB |
| 2021-02-01 |
6.0659 BNB |
3,054.8900 |
6.7843 BNB |
5.2510 BNB |
6.8265 BNB |
5.7084 BNB |
| 2021-01-31 |
6.8806 BNB |
1,520.3200 |
7.0405 BNB |
6.7000 BNB |
7.1000 BNB |
6.7840 BNB |
| 2021-01-30 |
6.7865 BNB |
2,299.7600 |
6.7453 BNB |
6.4202 BNB |
7.2559 BNB |
7.0521 BNB |
| 2021-01-29 |
6.7587 BNB |
1,745.4400 |
7.0176 BNB |
6.4201 BNB |
7.4000 BNB |
6.6905 BNB |
| 2021-01-28 |
6.8402 BNB |
2,074.5800 |
7.0286 BNB |
6.5295 BNB |
7.1833 BNB |
6.9844 BNB |
| 2021-01-27 |
6.7502 BNB |
3,046.3500 |
6.6614 BNB |
6.2985 BNB |
7.2752 BNB |
7.0237 BNB |