Identifier on Binance: AAVEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.7255 BNB |
1,911.2700 |
0.7385 BNB |
0.7081 BNB |
0.7149 BNB |
0.7101 BNB |
| 2021-05-05 |
0.7222 BNB |
2,906.5400 |
0.7352 BNB |
0.7025 BNB |
0.7151 BNB |
0.7383 BNB |
| 2021-05-04 |
0.7512 BNB |
3,034.8400 |
0.7676 BNB |
0.7270 BNB |
0.7364 BNB |
0.7468 BNB |
| 2021-05-03 |
0.7952 BNB |
3,831.5700 |
0.7763 BNB |
0.7500 BNB |
0.7575 BNB |
0.7590 BNB |
| 2021-05-02 |
0.7881 BNB |
4,361.3800 |
0.8136 BNB |
0.7672 BNB |
0.7743 BNB |
0.7743 BNB |
| 2021-05-01 |
0.7717 BNB |
7,425.6100 |
0.7140 BNB |
0.6956 BNB |
0.7056 BNB |
0.8067 BNB |
| 2021-04-30 |
0.7180 BNB |
3,928.5000 |
0.7304 BNB |
0.7001 BNB |
0.7077 BNB |
0.7077 BNB |
| 2021-04-29 |
0.7643 BNB |
6,044.0900 |
0.8222 BNB |
0.7349 BNB |
0.7423 BNB |
0.7419 BNB |
| 2021-04-28 |
0.8145 BNB |
8,753.2600 |
0.7758 BNB |
0.7758 BNB |
0.7886 BNB |
0.8320 BNB |
| 2021-04-27 |
0.7623 BNB |
5,668.4200 |
0.7607 BNB |
0.7289 BNB |
0.7421 BNB |
0.7681 BNB |
| 2021-04-26 |
0.7263 BNB |
8,362.6700 |
0.6901 BNB |
0.6895 BNB |
0.7201 BNB |
0.7564 BNB |
| 2021-04-25 |
0.6699 BNB |
2,238.0400 |
0.6404 BNB |
0.6371 BNB |
0.6484 BNB |
0.6834 BNB |
| 2021-04-24 |
0.6499 BNB |
2,121.6900 |
0.6528 BNB |
0.6364 BNB |
0.6459 BNB |
0.6526 BNB |
| 2021-04-23 |
0.6809 BNB |
2,797.0000 |
0.7128 BNB |
0.6405 BNB |
0.6517 BNB |
0.6529 BNB |
| 2021-04-22 |
0.7047 BNB |
7,589.0600 |
0.6437 BNB |
0.6351 BNB |
0.6473 BNB |
0.7135 BNB |
| 2021-04-21 |
0.6258 BNB |
3,736.9700 |
0.6148 BNB |
0.5879 BNB |
0.5970 BNB |
0.6419 BNB |
| 2021-04-20 |
0.6647 BNB |
3,338.2800 |
0.6832 BNB |
0.6177 BNB |
0.6419 BNB |
0.6339 BNB |
| 2021-04-19 |
0.7300 BNB |
3,967.3400 |
0.7913 BNB |
0.6929 BNB |
0.6973 BNB |
0.6973 BNB |
| 2021-04-18 |
0.7766 BNB |
6,629.7100 |
0.8268 BNB |
0.6325 BNB |
0.7987 BNB |
0.7947 BNB |
| 2021-04-17 |
0.8394 BNB |
2,764.2100 |
0.8686 BNB |
0.8209 BNB |
0.8286 BNB |
0.8277 BNB |
| 2021-04-16 |
0.8538 BNB |
4,143.9200 |
0.8609 BNB |
0.8094 BNB |
0.8292 BNB |
0.8676 BNB |
| 2021-04-15 |
0.8387 BNB |
7,935.5100 |
0.7831 BNB |
0.7752 BNB |
0.7884 BNB |
0.8702 BNB |
| 2021-04-14 |
0.7333 BNB |
4,545.5700 |
0.7215 BNB |
0.6863 BNB |
0.6964 BNB |
0.7904 BNB |
| 2021-04-13 |
0.7118 BNB |
4,117.8700 |
0.6691 BNB |
0.6659 BNB |
0.6862 BNB |
0.7173 BNB |
| 2021-04-12 |
0.6686 BNB |
8,293.5200 |
0.7106 BNB |
0.5949 BNB |
0.6526 BNB |
0.6683 BNB |
| 2021-04-11 |
0.7464 BNB |
2,128.9100 |
0.7804 BNB |
0.6969 BNB |
0.7065 BNB |
0.7062 BNB |
| 2021-04-10 |
0.7783 BNB |
3,462.3100 |
0.7963 BNB |
0.7483 BNB |
0.7638 BNB |
0.7789 BNB |
| 2021-04-09 |
0.8415 BNB |
1,827.9500 |
0.8865 BNB |
0.8049 BNB |
0.8184 BNB |
0.8053 BNB |
| 2021-04-08 |
0.8934 BNB |
1,941.5200 |
0.9274 BNB |
0.8626 BNB |
0.8748 BNB |
0.8848 BNB |
| 2021-04-07 |
0.9280 BNB |
2,924.3100 |
0.9518 BNB |
0.8910 BNB |
0.9131 BNB |
0.9212 BNB |
| 2021-04-06 |
1.0215 BNB |
3,469.6300 |
1.0835 BNB |
0.9308 BNB |
0.9407 BNB |
0.9407 BNB |
| 2021-04-05 |
1.0967 BNB |
1,441.7400 |
1.1562 BNB |
1.0554 BNB |
1.0681 BNB |
1.0740 BNB |
| 2021-04-04 |
1.1589 BNB |
1,678.8400 |
1.1823 BNB |
1.1378 BNB |
1.1543 BNB |
1.1609 BNB |
| 2021-04-03 |
1.1944 BNB |
1,363.8300 |
1.2436 BNB |
1.1638 BNB |
1.1773 BNB |
1.1991 BNB |
| 2021-04-02 |
1.1534 BNB |
8,144.5000 |
1.1389 BNB |
1.0591 BNB |
1.1159 BNB |
1.2185 BNB |
| 2021-04-01 |
1.2059 BNB |
4,203.6300 |
1.2659 BNB |
1.1322 BNB |
1.1479 BNB |
1.1470 BNB |
| 2021-03-31 |
1.2541 BNB |
2,542.6900 |
1.2185 BNB |
1.2000 BNB |
1.2336 BNB |
1.2624 BNB |
| 2021-03-30 |
1.2590 BNB |
1,616.6100 |
1.3147 BNB |
1.2122 BNB |
1.2373 BNB |
1.2272 BNB |
| 2021-03-29 |
1.3102 BNB |
906.3600 |
1.2989 BNB |
1.2821 BNB |
1.2983 BNB |
1.3186 BNB |
| 2021-03-28 |
1.2725 BNB |
1,323.9400 |
1.3050 BNB |
1.2548 BNB |
1.2755 BNB |
1.2880 BNB |
| 2021-03-27 |
1.3373 BNB |
1,444.2100 |
1.4109 BNB |
1.2673 BNB |
1.2910 BNB |
1.3026 BNB |
| 2021-03-26 |
1.4097 BNB |
1,412.8600 |
1.3901 BNB |
1.3714 BNB |
1.3888 BNB |
1.4074 BNB |
| 2021-03-25 |
1.3450 BNB |
1,284.3100 |
1.2437 BNB |
1.2364 BNB |
1.2537 BNB |
1.3932 BNB |
| 2021-03-24 |
1.2981 BNB |
1,356.3700 |
1.2931 BNB |
1.2300 BNB |
1.2548 BNB |
1.2466 BNB |
| 2021-03-23 |
1.3088 BNB |
1,033.7900 |
1.3221 BNB |
1.2871 BNB |
1.2999 BNB |
1.3026 BNB |
| 2021-03-22 |
1.3580 BNB |
1,002.4400 |
1.3854 BNB |
1.3037 BNB |
1.3257 BNB |
1.3199 BNB |
| 2021-03-21 |
1.3924 BNB |
473.4500 |
1.4016 BNB |
1.3810 BNB |
1.3837 BNB |
1.3824 BNB |
| 2021-03-20 |
1.4324 BNB |
2,402.8700 |
1.4023 BNB |
1.3944 BNB |
1.4090 BNB |
1.4105 BNB |
| 2021-03-19 |
1.4036 BNB |
1,261.6900 |
1.3865 BNB |
1.3590 BNB |
1.3795 BNB |
1.4161 BNB |
| 2021-03-18 |
1.3766 BNB |
1,145.0200 |
1.4188 BNB |
1.3462 BNB |
1.3679 BNB |
1.3873 BNB |