Identifier on Binance: AUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.4946 USDT |
4,282,415.9000 |
0.4941 USDT |
0.4880 USDT |
0.4902 USDT |
0.5001 USDT |
| 2025-06-27 |
0.4923 USDT |
6,878,349.0000 |
0.4935 USDT |
0.4828 USDT |
0.4871 USDT |
0.4929 USDT |
| 2025-06-26 |
0.4999 USDT |
7,573,685.3000 |
0.5070 USDT |
0.4890 USDT |
0.4955 USDT |
0.4936 USDT |
| 2025-06-25 |
0.5113 USDT |
12,053,553.9000 |
0.5099 USDT |
0.5012 USDT |
0.5026 USDT |
0.5017 USDT |
| 2025-06-24 |
0.5098 USDT |
13,585,535.4000 |
0.5125 USDT |
0.4993 USDT |
0.5061 USDT |
0.5090 USDT |
| 2025-06-23 |
0.4868 USDT |
9,399,360.9000 |
0.4760 USDT |
0.4700 USDT |
0.4741 USDT |
0.5125 USDT |
| 2025-06-22 |
0.4673 USDT |
15,121,679.0000 |
0.4736 USDT |
0.4524 USDT |
0.4634 USDT |
0.4634 USDT |
| 2025-06-21 |
0.4872 USDT |
8,074,351.3000 |
0.4992 USDT |
0.4546 USDT |
0.4656 USDT |
0.4643 USDT |
| 2025-06-20 |
0.5090 USDT |
7,495,710.4000 |
0.5095 USDT |
0.4892 USDT |
0.5029 USDT |
0.5067 USDT |
| 2025-06-19 |
0.5093 USDT |
4,263,719.3000 |
0.5113 USDT |
0.5013 USDT |
0.5067 USDT |
0.5103 USDT |
| 2025-06-18 |
0.5030 USDT |
7,057,393.7000 |
0.5037 USDT |
0.4882 USDT |
0.5002 USDT |
0.5035 USDT |
| 2025-06-17 |
0.5119 USDT |
12,907,167.6000 |
0.5239 USDT |
0.4888 USDT |
0.4994 USDT |
0.5020 USDT |
| 2025-06-16 |
0.5378 USDT |
7,776,891.5000 |
0.5292 USDT |
0.5240 USDT |
0.5299 USDT |
0.5434 USDT |
| 2025-06-15 |
0.5293 USDT |
4,159,912.1000 |
0.5313 USDT |
0.5227 USDT |
0.5266 USDT |
0.5249 USDT |
| 2025-06-14 |
0.5298 USDT |
5,501,182.0000 |
0.5388 USDT |
0.5197 USDT |
0.5275 USDT |
0.5204 USDT |
| 2025-06-13 |
0.5290 USDT |
30,649,948.4000 |
0.5658 USDT |
0.5114 USDT |
0.5239 USDT |
0.5392 USDT |
| 2025-06-12 |
0.5977 USDT |
21,168,230.2000 |
0.6327 USDT |
0.5665 USDT |
0.5793 USDT |
0.5773 USDT |
| 2025-06-11 |
0.6572 USDT |
59,541,337.4000 |
0.6019 USDT |
0.5903 USDT |
0.5965 USDT |
0.6361 USDT |
| 2025-06-10 |
0.5897 USDT |
13,334,149.9000 |
0.5968 USDT |
0.5761 USDT |
0.5831 USDT |
0.5922 USDT |
| 2025-06-09 |
0.5783 USDT |
14,426,089.8000 |
0.5819 USDT |
0.5600 USDT |
0.5663 USDT |
0.5971 USDT |
| 2025-06-08 |
0.5823 USDT |
10,141,211.7000 |
0.5901 USDT |
0.5674 USDT |
0.5795 USDT |
0.5821 USDT |
| 2025-06-07 |
0.5927 USDT |
7,039,810.5000 |
0.5865 USDT |
0.5845 USDT |
0.5900 USDT |
0.5891 USDT |
| 2025-06-06 |
0.5857 USDT |
9,248,795.2000 |
0.5793 USDT |
0.5720 USDT |
0.5828 USDT |
0.5818 USDT |
| 2025-06-05 |
0.6072 USDT |
20,285,484.7000 |
0.6222 USDT |
0.5572 USDT |
0.5753 USDT |
0.5804 USDT |
| 2025-06-04 |
0.6322 USDT |
13,307,551.0000 |
0.6394 USDT |
0.6081 USDT |
0.6146 USDT |
0.6273 USDT |
| 2025-06-03 |
0.6475 USDT |
60,241,803.4000 |
0.6511 USDT |
0.6347 USDT |
0.6411 USDT |
0.6456 USDT |
| 2025-06-02 |
0.6344 USDT |
76,987,917.2000 |
0.6457 USDT |
0.6189 USDT |
0.6300 USDT |
0.6461 USDT |
| 2025-06-01 |
0.6284 USDT |
35,492,514.7000 |
0.6099 USDT |
0.5981 USDT |
0.6139 USDT |
0.6498 USDT |
| 2025-05-31 |
0.6190 USDT |
32,110,207.1000 |
0.6129 USDT |
0.5782 USDT |
0.6102 USDT |
0.6097 USDT |
| 2025-05-30 |
0.6850 USDT |
33,860,626.0000 |
0.6897 USDT |
0.5737 USDT |
0.6060 USDT |
0.6011 USDT |
| 2025-05-29 |
0.7456 USDT |
20,313,646.4000 |
0.7592 USDT |
0.7045 USDT |
0.7228 USDT |
0.7172 USDT |
| 2025-05-28 |
0.7590 USDT |
24,080,467.1000 |
0.7799 USDT |
0.6666 USDT |
0.7439 USDT |
0.7479 USDT |