Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: AUSDT
123456
Date Price Volume Open Low High Close
2025-05-31 0.6190 USDT 32,110,207.1000 0.6129 USDT 0.5782 USDT 0.6102 USDT 0.6097 USDT
2025-05-30 0.6850 USDT 33,860,626.0000 0.6897 USDT 0.5737 USDT 0.6060 USDT 0.6011 USDT
2025-05-29 0.7456 USDT 20,313,646.4000 0.7592 USDT 0.7045 USDT 0.7228 USDT 0.7172 USDT
2025-05-28 0.7590 USDT 24,080,467.1000 0.7799 USDT 0.6666 USDT 0.7439 USDT 0.7479 USDT
123456