Identifier on Binance: AUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.2925 USDT |
7,254,749.0000 |
0.2967 USDT |
0.2793 USDT |
0.2836 USDT |
0.2817 USDT |
| 2025-10-27 |
0.3007 USDT |
11,720,068.2000 |
0.2988 USDT |
0.2917 USDT |
0.2955 USDT |
0.2980 USDT |
| 2025-10-26 |
0.2963 USDT |
5,232,787.9000 |
0.2935 USDT |
0.2908 USDT |
0.2920 USDT |
0.2993 USDT |
| 2025-10-25 |
0.2930 USDT |
3,610,906.2000 |
0.2952 USDT |
0.2905 USDT |
0.2918 USDT |
0.2938 USDT |
| 2025-10-24 |
0.2904 USDT |
8,056,971.9000 |
0.2873 USDT |
0.2858 USDT |
0.2876 USDT |
0.2944 USDT |
| 2025-10-23 |
0.2822 USDT |
11,633,399.7000 |
0.2776 USDT |
0.2765 USDT |
0.2785 USDT |
0.2861 USDT |
| 2025-10-22 |
0.2816 USDT |
14,903,092.9000 |
0.2828 USDT |
0.2685 USDT |
0.2744 USDT |
0.2772 USDT |
| 2025-10-21 |
0.2928 USDT |
10,265,782.9000 |
0.2923 USDT |
0.2809 USDT |
0.2845 USDT |
0.2917 USDT |
| 2025-10-20 |
0.2899 USDT |
10,110,412.6000 |
0.2885 USDT |
0.2838 USDT |
0.2885 USDT |
0.2908 USDT |
| 2025-10-19 |
0.2868 USDT |
6,893,102.0000 |
0.2861 USDT |
0.2792 USDT |
0.2829 USDT |
0.2916 USDT |
| 2025-10-18 |
0.2851 USDT |
3,904,361.6000 |
0.2824 USDT |
0.2811 USDT |
0.2833 USDT |
0.2866 USDT |
| 2025-10-17 |
0.2794 USDT |
10,914,812.2000 |
0.2888 USDT |
0.2708 USDT |
0.2773 USDT |
0.2847 USDT |
| 2025-10-16 |
0.2967 USDT |
11,219,954.7000 |
0.2983 USDT |
0.2842 USDT |
0.2889 USDT |
0.2878 USDT |
| 2025-10-15 |
0.3072 USDT |
11,234,193.6000 |
0.3158 USDT |
0.2936 USDT |
0.2976 USDT |
0.2971 USDT |
| 2025-10-14 |
0.3095 USDT |
20,704,086.8000 |
0.3283 USDT |
0.2968 USDT |
0.3057 USDT |
0.3167 USDT |
| 2025-10-13 |
0.3137 USDT |
19,755,996.0000 |
0.3058 USDT |
0.3031 USDT |
0.3080 USDT |
0.3271 USDT |
| 2025-10-12 |
0.2917 USDT |
20,031,576.5000 |
0.2735 USDT |
0.2705 USDT |
0.2760 USDT |
0.3065 USDT |
| 2025-10-11 |
0.2698 USDT |
40,109,079.2000 |
0.2637 USDT |
0.2554 USDT |
0.2736 USDT |
0.2747 USDT |
| 2025-10-10 |
0.2949 USDT |
52,317,972.7000 |
0.3867 USDT |
0.1104 USDT |
0.2666 USDT |
0.2712 USDT |
| 2025-10-09 |
0.3871 USDT |
9,982,200.7000 |
0.4007 USDT |
0.3758 USDT |
0.3834 USDT |
0.3870 USDT |
| 2025-10-08 |
0.3971 USDT |
7,576,398.5000 |
0.3985 USDT |
0.3914 USDT |
0.3957 USDT |
0.4017 USDT |
| 2025-10-07 |
0.4062 USDT |
12,843,424.9000 |
0.4093 USDT |
0.3932 USDT |
0.3988 USDT |
0.4009 USDT |
| 2025-10-06 |
0.4087 USDT |
12,504,962.5000 |
0.4020 USDT |
0.3985 USDT |
0.4039 USDT |
0.4089 USDT |
| 2025-10-05 |
0.4076 USDT |
8,761,663.6000 |
0.4034 USDT |
0.3990 USDT |
0.4024 USDT |
0.4025 USDT |
| 2025-10-04 |
0.4052 USDT |
10,632,945.7000 |
0.4147 USDT |
0.3970 USDT |
0.3995 USDT |
0.4023 USDT |
| 2025-10-03 |
0.4122 USDT |
11,669,154.4000 |
0.4167 USDT |
0.4067 USDT |
0.4094 USDT |
0.4171 USDT |
| 2025-10-02 |
0.4160 USDT |
11,219,101.5000 |
0.4102 USDT |
0.4084 USDT |
0.4109 USDT |
0.4173 USDT |
| 2025-10-01 |
0.4016 USDT |
10,632,273.3000 |
0.3935 USDT |
0.3883 USDT |
0.3926 USDT |
0.4094 USDT |
| 2025-09-30 |
0.3924 USDT |
9,779,783.4000 |
0.4027 USDT |
0.3795 USDT |
0.3871 USDT |
0.3933 USDT |
| 2025-09-29 |
0.4045 USDT |
8,478,628.0000 |
0.4128 USDT |
0.3982 USDT |
0.4016 USDT |
0.4027 USDT |
| 2025-09-28 |
0.4040 USDT |
5,546,152.6000 |
0.4039 USDT |
0.3986 USDT |
0.4012 USDT |
0.4127 USDT |
| 2025-09-27 |
0.4056 USDT |
4,143,215.8000 |
0.4096 USDT |
0.4012 USDT |
0.4034 USDT |
0.4041 USDT |
| 2025-09-26 |
0.4018 USDT |
9,498,569.8000 |
0.3984 USDT |
0.3959 USDT |
0.4007 USDT |
0.4093 USDT |
| 2025-09-25 |
0.4071 USDT |
14,086,675.5000 |
0.4207 USDT |
0.3922 USDT |
0.4019 USDT |
0.3998 USDT |
| 2025-09-24 |
0.4227 USDT |
7,335,088.7000 |
0.4213 USDT |
0.4129 USDT |
0.4222 USDT |
0.4213 USDT |
| 2025-09-23 |
0.4252 USDT |
6,478,276.7000 |
0.4265 USDT |
0.4175 USDT |
0.4225 USDT |
0.4216 USDT |
| 2025-09-22 |
0.4342 USDT |
17,419,110.6000 |
0.4628 USDT |
0.4031 USDT |
0.4210 USDT |
0.4259 USDT |
| 2025-09-21 |
0.4675 USDT |
4,275,113.6000 |
0.4702 USDT |
0.4613 USDT |
0.4655 USDT |
0.4639 USDT |
| 2025-09-20 |
0.4705 USDT |
3,041,802.0000 |
0.4691 USDT |
0.4660 USDT |
0.4696 USDT |
0.4717 USDT |
| 2025-09-19 |
0.4778 USDT |
7,985,516.4000 |
0.4857 USDT |
0.4673 USDT |
0.4704 USDT |
0.4715 USDT |
| 2025-09-18 |
0.4830 USDT |
8,361,026.7000 |
0.4815 USDT |
0.4788 USDT |
0.4821 USDT |
0.4849 USDT |
| 2025-09-17 |
0.4726 USDT |
7,552,024.8000 |
0.4758 USDT |
0.4652 USDT |
0.4687 USDT |
0.4817 USDT |
| 2025-09-16 |
0.4706 USDT |
6,534,007.0000 |
0.4719 USDT |
0.4624 USDT |
0.4682 USDT |
0.4757 USDT |
| 2025-09-15 |
0.4753 USDT |
8,774,523.5000 |
0.4832 USDT |
0.4647 USDT |
0.4693 USDT |
0.4717 USDT |
| 2025-09-14 |
0.4946 USDT |
10,144,521.9000 |
0.4940 USDT |
0.4784 USDT |
0.4838 USDT |
0.4829 USDT |
| 2025-09-13 |
0.4918 USDT |
6,600,407.2000 |
0.4900 USDT |
0.4857 USDT |
0.4900 USDT |
0.4924 USDT |
| 2025-09-12 |
0.4841 USDT |
13,231,720.1000 |
0.4705 USDT |
0.4705 USDT |
0.4797 USDT |
0.4902 USDT |
| 2025-09-11 |
0.4673 USDT |
5,203,740.1000 |
0.4681 USDT |
0.4596 USDT |
0.4662 USDT |
0.4706 USDT |
| 2025-09-10 |
0.4681 USDT |
8,079,877.6000 |
0.4649 USDT |
0.4619 USDT |
0.4660 USDT |
0.4675 USDT |
| 2025-09-09 |
0.4712 USDT |
10,961,399.2000 |
0.4727 USDT |
0.4587 USDT |
0.4616 USDT |
0.4641 USDT |