Identifier on Binance: AUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0785 USDT |
2,393,661.0000 |
0.0791 USDT |
0.0775 USDT |
0.0782 USDT |
0.0788 USDT |
| 2026-03-04 |
0.0792 USDT |
9,299,395.1000 |
0.0767 USDT |
0.0755 USDT |
0.0763 USDT |
0.0788 USDT |
| 2026-03-03 |
0.0769 USDT |
7,135,694.8000 |
0.0791 USDT |
0.0748 USDT |
0.0763 USDT |
0.0768 USDT |
| 2026-03-02 |
0.0793 USDT |
5,553,746.7000 |
0.0782 USDT |
0.0772 USDT |
0.0785 USDT |
0.0800 USDT |
| 2026-03-01 |
0.0804 USDT |
5,573,333.2000 |
0.0810 USDT |
0.0766 USDT |
0.0778 USDT |
0.0778 USDT |
| 2026-02-28 |
0.0769 USDT |
8,026,321.8000 |
0.0802 USDT |
0.0740 USDT |
0.0752 USDT |
0.0807 USDT |
| 2026-02-27 |
0.0809 USDT |
6,912,032.3000 |
0.0807 USDT |
0.0792 USDT |
0.0799 USDT |
0.0796 USDT |
| 2026-02-26 |
0.0813 USDT |
7,507,649.4000 |
0.0830 USDT |
0.0786 USDT |
0.0795 USDT |
0.0808 USDT |
| 2026-02-25 |
0.0823 USDT |
6,659,023.8000 |
0.0779 USDT |
0.0778 USDT |
0.0783 USDT |
0.0843 USDT |
| 2026-02-24 |
0.0775 USDT |
4,928,140.5000 |
0.0786 USDT |
0.0757 USDT |
0.0768 USDT |
0.0776 USDT |
| 2026-02-23 |
0.0781 USDT |
9,357,310.6000 |
0.0801 USDT |
0.0751 USDT |
0.0763 USDT |
0.0783 USDT |
| 2026-02-22 |
0.0811 USDT |
4,299,025.5000 |
0.0828 USDT |
0.0795 USDT |
0.0801 USDT |
0.0803 USDT |
| 2026-02-21 |
0.0834 USDT |
7,408,294.9000 |
0.0820 USDT |
0.0813 USDT |
0.0816 USDT |
0.0835 USDT |
| 2026-02-20 |
0.0815 USDT |
6,657,370.4000 |
0.0812 USDT |
0.0796 USDT |
0.0811 USDT |
0.0817 USDT |
| 2026-02-19 |
0.0807 USDT |
6,444,260.0000 |
0.0822 USDT |
0.0779 USDT |
0.0799 USDT |
0.0805 USDT |
| 2026-02-18 |
0.0852 USDT |
8,105,763.4000 |
0.0849 USDT |
0.0823 USDT |
0.0827 USDT |
0.0826 USDT |
| 2026-02-17 |
0.0853 USDT |
4,982,745.6000 |
0.0861 USDT |
0.0839 USDT |
0.0851 USDT |
0.0852 USDT |
| 2026-02-16 |
0.0848 USDT |
6,362,086.9000 |
0.0853 USDT |
0.0834 USDT |
0.0845 USDT |
0.0859 USDT |
| 2026-02-15 |
0.0873 USDT |
8,481,239.9000 |
0.0897 USDT |
0.0839 USDT |
0.0847 USDT |
0.0847 USDT |
| 2026-02-14 |
0.0891 USDT |
6,731,843.9000 |
0.0874 USDT |
0.0871 USDT |
0.0879 USDT |
0.0900 USDT |
| 2026-02-13 |
0.0857 USDT |
13,610,854.0000 |
0.0848 USDT |
0.0825 USDT |
0.0834 USDT |
0.0873 USDT |
| 2026-02-12 |
0.0843 USDT |
14,667,552.4000 |
0.0820 USDT |
0.0820 USDT |
0.0827 USDT |
0.0843 USDT |
| 2026-02-11 |
0.0806 USDT |
6,771,912.8000 |
0.0810 USDT |
0.0788 USDT |
0.0798 USDT |
0.0821 USDT |
| 2026-02-10 |
0.0813 USDT |
4,953,011.7000 |
0.0829 USDT |
0.0800 USDT |
0.0809 USDT |
0.0809 USDT |
| 2026-02-09 |
0.0823 USDT |
5,935,876.7000 |
0.0830 USDT |
0.0794 USDT |
0.0801 USDT |
0.0831 USDT |
| 2026-02-08 |
0.0842 USDT |
4,939,804.0000 |
0.0855 USDT |
0.0821 USDT |
0.0833 USDT |
0.0830 USDT |
| 2026-02-07 |
0.0851 USDT |
8,001,158.1000 |
0.0853 USDT |
0.0826 USDT |
0.0839 USDT |
0.0862 USDT |
| 2026-02-06 |
0.0792 USDT |
16,441,916.1000 |
0.0772 USDT |
0.0687 USDT |
0.0774 USDT |
0.0855 USDT |
| 2026-02-05 |
0.0844 USDT |
16,656,408.9000 |
0.0915 USDT |
0.0764 USDT |
0.0798 USDT |
0.0775 USDT |
| 2026-02-04 |
0.0921 USDT |
9,084,789.4000 |
0.0923 USDT |
0.0889 USDT |
0.0909 USDT |
0.0917 USDT |
| 2026-02-03 |
0.0930 USDT |
25,857,211.9000 |
0.0954 USDT |
0.0884 USDT |
0.0914 USDT |
0.0928 USDT |
| 2026-02-02 |
0.0936 USDT |
16,076,475.3000 |
0.0912 USDT |
0.0894 USDT |
0.0920 USDT |
0.0952 USDT |
| 2026-02-01 |
0.0936 USDT |
12,914,763.7000 |
0.0924 USDT |
0.0904 USDT |
0.0918 USDT |
0.0912 USDT |
| 2026-01-31 |
0.0916 USDT |
24,147,036.7000 |
0.1007 USDT |
0.0818 USDT |
0.0885 USDT |
0.0923 USDT |
| 2026-01-30 |
0.1009 USDT |
16,478,344.3000 |
0.1021 USDT |
0.0978 USDT |
0.0999 USDT |
0.1009 USDT |
| 2026-01-29 |
0.1017 USDT |
49,852,611.2000 |
0.1102 USDT |
0.0988 USDT |
0.1011 USDT |
0.1013 USDT |
| 2026-01-28 |
0.1105 USDT |
7,329,938.3000 |
0.1103 USDT |
0.1088 USDT |
0.1099 USDT |
0.1108 USDT |
| 2026-01-27 |
0.1097 USDT |
12,735,818.1000 |
0.1112 USDT |
0.1080 USDT |
0.1095 USDT |
0.1106 USDT |
| 2026-01-26 |
0.1102 USDT |
13,541,373.5000 |
0.1101 USDT |
0.1061 USDT |
0.1091 USDT |
0.1118 USDT |
| 2026-01-25 |
0.1093 USDT |
21,360,331.6000 |
0.1151 USDT |
0.1034 USDT |
0.1053 USDT |
0.1079 USDT |
| 2026-01-24 |
0.1133 USDT |
13,343,304.4000 |
0.1129 USDT |
0.1115 USDT |
0.1125 USDT |
0.1126 USDT |
| 2026-01-23 |
0.1140 USDT |
32,212,088.9000 |
0.1092 USDT |
0.1092 USDT |
0.1108 USDT |
0.1125 USDT |
| 2026-01-22 |
0.1101 USDT |
12,972,388.6000 |
0.1107 USDT |
0.1070 USDT |
0.1083 USDT |
0.1088 USDT |
| 2026-01-21 |
0.1101 USDT |
17,492,341.1000 |
0.1067 USDT |
0.1064 USDT |
0.1086 USDT |
0.1116 USDT |
| 2026-01-20 |
0.1111 USDT |
26,378,864.2000 |
0.1144 USDT |
0.1066 USDT |
0.1083 USDT |
0.1080 USDT |
| 2026-01-19 |
0.1150 USDT |
37,398,894.8000 |
0.1208 USDT |
0.1106 USDT |
0.1145 USDT |
0.1144 USDT |
| 2026-01-18 |
0.1258 USDT |
23,848,796.0000 |
0.1271 USDT |
0.1234 USDT |
0.1245 USDT |
0.1262 USDT |
| 2026-01-17 |
0.1278 USDT |
126,551,040.9000 |
0.1379 USDT |
0.1228 USDT |
0.1274 USDT |
0.1273 USDT |
| 2026-01-16 |
0.1462 USDT |
203,536,912.9000 |
0.1722 USDT |
0.1360 USDT |
0.1400 USDT |
0.1399 USDT |
| 2026-01-15 |
0.1751 USDT |
9,002,246.6000 |
0.1801 USDT |
0.1686 USDT |
0.1701 USDT |
0.1713 USDT |