Identifier on Binance: AUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.4706 USDT |
7,678,407.3000 |
0.4690 USDT |
0.4663 USDT |
0.4674 USDT |
0.4730 USDT |
| 2025-09-07 |
0.4671 USDT |
3,354,283.2000 |
0.4639 USDT |
0.4639 USDT |
0.4657 USDT |
0.4677 USDT |
| 2025-09-06 |
0.4646 USDT |
4,256,429.5000 |
0.4694 USDT |
0.4601 USDT |
0.4626 USDT |
0.4644 USDT |
| 2025-09-05 |
0.4616 USDT |
18,247,745.8000 |
0.4531 USDT |
0.4470 USDT |
0.4546 USDT |
0.4695 USDT |
| 2025-09-04 |
0.4595 USDT |
21,064,002.5000 |
0.4859 USDT |
0.4300 USDT |
0.4598 USDT |
0.4537 USDT |
| 2025-09-03 |
0.4854 USDT |
7,365,588.5000 |
0.4869 USDT |
0.4817 USDT |
0.4839 USDT |
0.4857 USDT |
| 2025-09-02 |
0.4835 USDT |
6,498,269.7000 |
0.4802 USDT |
0.4755 USDT |
0.4803 USDT |
0.4869 USDT |
| 2025-09-01 |
0.4852 USDT |
9,177,226.5000 |
0.4867 USDT |
0.4712 USDT |
0.4775 USDT |
0.4742 USDT |
| 2025-08-31 |
0.4948 USDT |
4,287,927.0000 |
0.4949 USDT |
0.4900 USDT |
0.4915 USDT |
0.4913 USDT |
| 2025-08-30 |
0.4941 USDT |
3,914,056.2000 |
0.4904 USDT |
0.4858 USDT |
0.4916 USDT |
0.4954 USDT |
| 2025-08-29 |
0.4950 USDT |
8,358,559.3000 |
0.5107 USDT |
0.4818 USDT |
0.4856 USDT |
0.4907 USDT |
| 2025-08-28 |
0.5073 USDT |
8,740,365.8000 |
0.4997 USDT |
0.4961 USDT |
0.5023 USDT |
0.5098 USDT |
| 2025-08-27 |
0.4975 USDT |
10,915,834.8000 |
0.4925 USDT |
0.4893 USDT |
0.4918 USDT |
0.4988 USDT |
| 2025-08-26 |
0.4821 USDT |
7,781,629.2000 |
0.4800 USDT |
0.4726 USDT |
0.4800 USDT |
0.4936 USDT |
| 2025-08-25 |
0.4969 USDT |
13,014,562.0000 |
0.5094 USDT |
0.4695 USDT |
0.4778 USDT |
0.4796 USDT |
| 2025-08-24 |
0.5091 USDT |
9,568,366.4000 |
0.5148 USDT |
0.4980 USDT |
0.5020 USDT |
0.5091 USDT |
| 2025-08-23 |
0.5193 USDT |
6,084,002.7000 |
0.5190 USDT |
0.5120 USDT |
0.5143 USDT |
0.5151 USDT |
| 2025-08-22 |
0.4972 USDT |
10,245,070.7000 |
0.4891 USDT |
0.4762 USDT |
0.4841 USDT |
0.5192 USDT |
| 2025-08-21 |
0.4993 USDT |
6,299,606.9000 |
0.5011 USDT |
0.4870 USDT |
0.4920 USDT |
0.4933 USDT |
| 2025-08-20 |
0.4908 USDT |
6,634,241.2000 |
0.4840 USDT |
0.4790 USDT |
0.4871 USDT |
0.5023 USDT |
| 2025-08-19 |
0.4924 USDT |
7,296,576.4000 |
0.4975 USDT |
0.4840 USDT |
0.4886 USDT |
0.4869 USDT |
| 2025-08-18 |
0.4978 USDT |
8,040,536.4000 |
0.5112 USDT |
0.4883 USDT |
0.4950 USDT |
0.5040 USDT |
| 2025-08-17 |
0.5141 USDT |
4,657,667.4000 |
0.5108 USDT |
0.5072 USDT |
0.5098 USDT |
0.5133 USDT |
| 2025-08-16 |
0.5087 USDT |
4,714,126.0000 |
0.5048 USDT |
0.5030 USDT |
0.5071 USDT |
0.5124 USDT |
| 2025-08-15 |
0.5081 USDT |
12,534,129.9000 |
0.5147 USDT |
0.4894 USDT |
0.4989 USDT |
0.5052 USDT |
| 2025-08-14 |
0.5403 USDT |
22,164,098.5000 |
0.5702 USDT |
0.5030 USDT |
0.5136 USDT |
0.5145 USDT |
| 2025-08-13 |
0.5752 USDT |
20,860,262.0000 |
0.5508 USDT |
0.5451 USDT |
0.5524 USDT |
0.5671 USDT |
| 2025-08-12 |
0.5388 USDT |
12,079,853.0000 |
0.5249 USDT |
0.5220 USDT |
0.5293 USDT |
0.5498 USDT |
| 2025-08-11 |
0.5419 USDT |
14,618,007.2000 |
0.5357 USDT |
0.5193 USDT |
0.5254 USDT |
0.5220 USDT |
| 2025-08-10 |
0.5385 USDT |
7,664,330.7000 |
0.5410 USDT |
0.5277 USDT |
0.5341 USDT |
0.5350 USDT |
| 2025-08-09 |
0.5399 USDT |
6,364,829.4000 |
0.5296 USDT |
0.5274 USDT |
0.5305 USDT |
0.5425 USDT |
| 2025-08-08 |
0.5289 USDT |
8,665,126.9000 |
0.5305 USDT |
0.5194 USDT |
0.5257 USDT |
0.5314 USDT |
| 2025-08-07 |
0.5176 USDT |
7,145,366.0000 |
0.5071 USDT |
0.5055 USDT |
0.5076 USDT |
0.5306 USDT |
| 2025-08-06 |
0.5016 USDT |
5,537,114.9000 |
0.5046 USDT |
0.4925 USDT |
0.4953 USDT |
0.5071 USDT |
| 2025-08-05 |
0.5085 USDT |
10,304,004.5000 |
0.5118 USDT |
0.4943 USDT |
0.5021 USDT |
0.5038 USDT |
| 2025-08-04 |
0.5032 USDT |
4,788,625.2000 |
0.4963 USDT |
0.4960 USDT |
0.4996 USDT |
0.5120 USDT |
| 2025-08-03 |
0.4920 USDT |
4,933,271.1000 |
0.4875 USDT |
0.4806 USDT |
0.4906 USDT |
0.4970 USDT |
| 2025-08-02 |
0.4909 USDT |
8,599,487.5000 |
0.4999 USDT |
0.4769 USDT |
0.4851 USDT |
0.4847 USDT |
| 2025-08-01 |
0.5032 USDT |
12,458,546.7000 |
0.5109 USDT |
0.4858 USDT |
0.5003 USDT |
0.4995 USDT |
| 2025-07-31 |
0.5308 USDT |
6,068,920.9000 |
0.5347 USDT |
0.5101 USDT |
0.5176 USDT |
0.5121 USDT |
| 2025-07-30 |
0.5316 USDT |
9,096,187.6000 |
0.5445 USDT |
0.5092 USDT |
0.5317 USDT |
0.5338 USDT |
| 2025-07-29 |
0.5444 USDT |
6,697,396.0000 |
0.5460 USDT |
0.5337 USDT |
0.5401 USDT |
0.5431 USDT |
| 2025-07-28 |
0.5677 USDT |
8,704,552.7000 |
0.5820 USDT |
0.5291 USDT |
0.5463 USDT |
0.5451 USDT |
| 2025-07-27 |
0.5783 USDT |
5,653,191.6000 |
0.5702 USDT |
0.5688 USDT |
0.5709 USDT |
0.5806 USDT |
| 2025-07-26 |
0.5744 USDT |
4,504,691.8000 |
0.5759 USDT |
0.5690 USDT |
0.5722 USDT |
0.5721 USDT |
| 2025-07-25 |
0.5637 USDT |
13,045,737.7000 |
0.5756 USDT |
0.5512 USDT |
0.5603 USDT |
0.5755 USDT |
| 2025-07-24 |
0.5820 USDT |
16,836,217.0000 |
0.6079 USDT |
0.5500 USDT |
0.5702 USDT |
0.5738 USDT |
| 2025-07-23 |
0.6110 USDT |
42,656,123.9000 |
0.6019 USDT |
0.5737 USDT |
0.6010 USDT |
0.6066 USDT |
| 2025-07-22 |
0.5924 USDT |
12,168,307.5000 |
0.6050 USDT |
0.5788 USDT |
0.5871 USDT |
0.5977 USDT |
| 2025-07-21 |
0.6207 USDT |
16,290,921.9000 |
0.6238 USDT |
0.5886 USDT |
0.5973 USDT |
0.6058 USDT |