Identifier on Binance: AUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.4087 USDT |
12,504,962.5000 |
0.4020 USDT |
0.3985 USDT |
0.4039 USDT |
0.4089 USDT |
| 2025-10-05 |
0.4076 USDT |
8,761,663.6000 |
0.4034 USDT |
0.3990 USDT |
0.4024 USDT |
0.4025 USDT |
| 2025-10-04 |
0.4052 USDT |
10,632,945.7000 |
0.4147 USDT |
0.3970 USDT |
0.3995 USDT |
0.4023 USDT |
| 2025-10-03 |
0.4122 USDT |
11,669,154.4000 |
0.4167 USDT |
0.4067 USDT |
0.4094 USDT |
0.4171 USDT |
| 2025-10-02 |
0.4160 USDT |
11,219,101.5000 |
0.4102 USDT |
0.4084 USDT |
0.4109 USDT |
0.4173 USDT |
| 2025-10-01 |
0.4016 USDT |
10,632,273.3000 |
0.3935 USDT |
0.3883 USDT |
0.3926 USDT |
0.4094 USDT |
| 2025-09-30 |
0.3924 USDT |
9,779,783.4000 |
0.4027 USDT |
0.3795 USDT |
0.3871 USDT |
0.3933 USDT |
| 2025-09-29 |
0.4045 USDT |
8,478,628.0000 |
0.4128 USDT |
0.3982 USDT |
0.4016 USDT |
0.4027 USDT |
| 2025-09-28 |
0.4040 USDT |
5,546,152.6000 |
0.4039 USDT |
0.3986 USDT |
0.4012 USDT |
0.4127 USDT |
| 2025-09-27 |
0.4056 USDT |
4,143,215.8000 |
0.4096 USDT |
0.4012 USDT |
0.4034 USDT |
0.4041 USDT |
| 2025-09-26 |
0.4018 USDT |
9,498,569.8000 |
0.3984 USDT |
0.3959 USDT |
0.4007 USDT |
0.4093 USDT |
| 2025-09-25 |
0.4071 USDT |
14,086,675.5000 |
0.4207 USDT |
0.3922 USDT |
0.4019 USDT |
0.3998 USDT |
| 2025-09-24 |
0.4227 USDT |
7,335,088.7000 |
0.4213 USDT |
0.4129 USDT |
0.4222 USDT |
0.4213 USDT |
| 2025-09-23 |
0.4252 USDT |
6,478,276.7000 |
0.4265 USDT |
0.4175 USDT |
0.4225 USDT |
0.4216 USDT |
| 2025-09-22 |
0.4342 USDT |
17,419,110.6000 |
0.4628 USDT |
0.4031 USDT |
0.4210 USDT |
0.4259 USDT |
| 2025-09-21 |
0.4675 USDT |
4,275,113.6000 |
0.4702 USDT |
0.4613 USDT |
0.4655 USDT |
0.4639 USDT |
| 2025-09-20 |
0.4705 USDT |
3,041,802.0000 |
0.4691 USDT |
0.4660 USDT |
0.4696 USDT |
0.4717 USDT |
| 2025-09-19 |
0.4778 USDT |
7,985,516.4000 |
0.4857 USDT |
0.4673 USDT |
0.4704 USDT |
0.4715 USDT |
| 2025-09-18 |
0.4830 USDT |
8,361,026.7000 |
0.4815 USDT |
0.4788 USDT |
0.4821 USDT |
0.4849 USDT |
| 2025-09-17 |
0.4726 USDT |
7,552,024.8000 |
0.4758 USDT |
0.4652 USDT |
0.4687 USDT |
0.4817 USDT |
| 2025-09-16 |
0.4706 USDT |
6,534,007.0000 |
0.4719 USDT |
0.4624 USDT |
0.4682 USDT |
0.4757 USDT |
| 2025-09-15 |
0.4753 USDT |
8,774,523.5000 |
0.4832 USDT |
0.4647 USDT |
0.4693 USDT |
0.4717 USDT |
| 2025-09-14 |
0.4946 USDT |
10,144,521.9000 |
0.4940 USDT |
0.4784 USDT |
0.4838 USDT |
0.4829 USDT |
| 2025-09-13 |
0.4918 USDT |
6,600,407.2000 |
0.4900 USDT |
0.4857 USDT |
0.4900 USDT |
0.4924 USDT |
| 2025-09-12 |
0.4841 USDT |
13,231,720.1000 |
0.4705 USDT |
0.4705 USDT |
0.4797 USDT |
0.4902 USDT |
| 2025-09-11 |
0.4673 USDT |
5,203,740.1000 |
0.4681 USDT |
0.4596 USDT |
0.4662 USDT |
0.4706 USDT |
| 2025-09-10 |
0.4681 USDT |
8,079,877.6000 |
0.4649 USDT |
0.4619 USDT |
0.4660 USDT |
0.4675 USDT |
| 2025-09-09 |
0.4712 USDT |
10,961,399.2000 |
0.4727 USDT |
0.4587 USDT |
0.4616 USDT |
0.4641 USDT |
| 2025-09-08 |
0.4706 USDT |
7,678,407.3000 |
0.4690 USDT |
0.4663 USDT |
0.4674 USDT |
0.4730 USDT |
| 2025-09-07 |
0.4671 USDT |
3,354,283.2000 |
0.4639 USDT |
0.4639 USDT |
0.4657 USDT |
0.4677 USDT |
| 2025-09-06 |
0.4646 USDT |
4,256,429.5000 |
0.4694 USDT |
0.4601 USDT |
0.4626 USDT |
0.4644 USDT |
| 2025-09-05 |
0.4616 USDT |
18,247,745.8000 |
0.4531 USDT |
0.4470 USDT |
0.4546 USDT |
0.4695 USDT |
| 2025-09-04 |
0.4595 USDT |
21,064,002.5000 |
0.4859 USDT |
0.4300 USDT |
0.4598 USDT |
0.4537 USDT |
| 2025-09-03 |
0.4854 USDT |
7,365,588.5000 |
0.4869 USDT |
0.4817 USDT |
0.4839 USDT |
0.4857 USDT |
| 2025-09-02 |
0.4835 USDT |
6,498,269.7000 |
0.4802 USDT |
0.4755 USDT |
0.4803 USDT |
0.4869 USDT |
| 2025-09-01 |
0.4852 USDT |
9,177,226.5000 |
0.4867 USDT |
0.4712 USDT |
0.4775 USDT |
0.4742 USDT |
| 2025-08-31 |
0.4948 USDT |
4,287,927.0000 |
0.4949 USDT |
0.4900 USDT |
0.4915 USDT |
0.4913 USDT |
| 2025-08-30 |
0.4941 USDT |
3,914,056.2000 |
0.4904 USDT |
0.4858 USDT |
0.4916 USDT |
0.4954 USDT |
| 2025-08-29 |
0.4950 USDT |
8,358,559.3000 |
0.5107 USDT |
0.4818 USDT |
0.4856 USDT |
0.4907 USDT |
| 2025-08-28 |
0.5073 USDT |
8,740,365.8000 |
0.4997 USDT |
0.4961 USDT |
0.5023 USDT |
0.5098 USDT |
| 2025-08-27 |
0.4975 USDT |
10,915,834.8000 |
0.4925 USDT |
0.4893 USDT |
0.4918 USDT |
0.4988 USDT |
| 2025-08-26 |
0.4821 USDT |
7,781,629.2000 |
0.4800 USDT |
0.4726 USDT |
0.4800 USDT |
0.4936 USDT |
| 2025-08-25 |
0.4969 USDT |
13,014,562.0000 |
0.5094 USDT |
0.4695 USDT |
0.4778 USDT |
0.4796 USDT |
| 2025-08-24 |
0.5091 USDT |
9,568,366.4000 |
0.5148 USDT |
0.4980 USDT |
0.5020 USDT |
0.5091 USDT |
| 2025-08-23 |
0.5193 USDT |
6,084,002.7000 |
0.5190 USDT |
0.5120 USDT |
0.5143 USDT |
0.5151 USDT |
| 2025-08-22 |
0.4972 USDT |
10,245,070.7000 |
0.4891 USDT |
0.4762 USDT |
0.4841 USDT |
0.5192 USDT |
| 2025-08-21 |
0.4993 USDT |
6,299,606.9000 |
0.5011 USDT |
0.4870 USDT |
0.4920 USDT |
0.4933 USDT |
| 2025-08-20 |
0.4908 USDT |
6,634,241.2000 |
0.4840 USDT |
0.4790 USDT |
0.4871 USDT |
0.5023 USDT |
| 2025-08-19 |
0.4924 USDT |
7,296,576.4000 |
0.4975 USDT |
0.4840 USDT |
0.4886 USDT |
0.4869 USDT |
| 2025-08-18 |
0.4978 USDT |
8,040,536.4000 |
0.5112 USDT |
0.4883 USDT |
0.4950 USDT |
0.5040 USDT |