Identifier on Binance: AUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.5141 USDT |
4,657,667.4000 |
0.5108 USDT |
0.5072 USDT |
0.5098 USDT |
0.5133 USDT |
| 2025-08-16 |
0.5087 USDT |
4,714,126.0000 |
0.5048 USDT |
0.5030 USDT |
0.5071 USDT |
0.5124 USDT |
| 2025-08-15 |
0.5081 USDT |
12,534,129.9000 |
0.5147 USDT |
0.4894 USDT |
0.4989 USDT |
0.5052 USDT |
| 2025-08-14 |
0.5403 USDT |
22,164,098.5000 |
0.5702 USDT |
0.5030 USDT |
0.5136 USDT |
0.5145 USDT |
| 2025-08-13 |
0.5752 USDT |
20,860,262.0000 |
0.5508 USDT |
0.5451 USDT |
0.5524 USDT |
0.5671 USDT |
| 2025-08-12 |
0.5388 USDT |
12,079,853.0000 |
0.5249 USDT |
0.5220 USDT |
0.5293 USDT |
0.5498 USDT |
| 2025-08-11 |
0.5419 USDT |
14,618,007.2000 |
0.5357 USDT |
0.5193 USDT |
0.5254 USDT |
0.5220 USDT |
| 2025-08-10 |
0.5385 USDT |
7,664,330.7000 |
0.5410 USDT |
0.5277 USDT |
0.5341 USDT |
0.5350 USDT |
| 2025-08-09 |
0.5399 USDT |
6,364,829.4000 |
0.5296 USDT |
0.5274 USDT |
0.5305 USDT |
0.5425 USDT |
| 2025-08-08 |
0.5289 USDT |
8,665,126.9000 |
0.5305 USDT |
0.5194 USDT |
0.5257 USDT |
0.5314 USDT |
| 2025-08-07 |
0.5176 USDT |
7,145,366.0000 |
0.5071 USDT |
0.5055 USDT |
0.5076 USDT |
0.5306 USDT |
| 2025-08-06 |
0.5016 USDT |
5,537,114.9000 |
0.5046 USDT |
0.4925 USDT |
0.4953 USDT |
0.5071 USDT |
| 2025-08-05 |
0.5085 USDT |
10,304,004.5000 |
0.5118 USDT |
0.4943 USDT |
0.5021 USDT |
0.5038 USDT |
| 2025-08-04 |
0.5032 USDT |
4,788,625.2000 |
0.4963 USDT |
0.4960 USDT |
0.4996 USDT |
0.5120 USDT |
| 2025-08-03 |
0.4920 USDT |
4,933,271.1000 |
0.4875 USDT |
0.4806 USDT |
0.4906 USDT |
0.4970 USDT |
| 2025-08-02 |
0.4909 USDT |
8,599,487.5000 |
0.4999 USDT |
0.4769 USDT |
0.4851 USDT |
0.4847 USDT |
| 2025-08-01 |
0.5032 USDT |
12,458,546.7000 |
0.5109 USDT |
0.4858 USDT |
0.5003 USDT |
0.4995 USDT |
| 2025-07-31 |
0.5308 USDT |
6,068,920.9000 |
0.5347 USDT |
0.5101 USDT |
0.5176 USDT |
0.5121 USDT |
| 2025-07-30 |
0.5316 USDT |
9,096,187.6000 |
0.5445 USDT |
0.5092 USDT |
0.5317 USDT |
0.5338 USDT |
| 2025-07-29 |
0.5444 USDT |
6,697,396.0000 |
0.5460 USDT |
0.5337 USDT |
0.5401 USDT |
0.5431 USDT |
| 2025-07-28 |
0.5677 USDT |
8,704,552.7000 |
0.5820 USDT |
0.5291 USDT |
0.5463 USDT |
0.5451 USDT |
| 2025-07-27 |
0.5783 USDT |
5,653,191.6000 |
0.5702 USDT |
0.5688 USDT |
0.5709 USDT |
0.5806 USDT |
| 2025-07-26 |
0.5744 USDT |
4,504,691.8000 |
0.5759 USDT |
0.5690 USDT |
0.5722 USDT |
0.5721 USDT |
| 2025-07-25 |
0.5637 USDT |
13,045,737.7000 |
0.5756 USDT |
0.5512 USDT |
0.5603 USDT |
0.5755 USDT |
| 2025-07-24 |
0.5820 USDT |
16,836,217.0000 |
0.6079 USDT |
0.5500 USDT |
0.5702 USDT |
0.5738 USDT |
| 2025-07-23 |
0.6110 USDT |
42,656,123.9000 |
0.6019 USDT |
0.5737 USDT |
0.6010 USDT |
0.6066 USDT |
| 2025-07-22 |
0.5924 USDT |
12,168,307.5000 |
0.6050 USDT |
0.5788 USDT |
0.5871 USDT |
0.5977 USDT |
| 2025-07-21 |
0.6207 USDT |
16,290,921.9000 |
0.6238 USDT |
0.5886 USDT |
0.5973 USDT |
0.6058 USDT |
| 2025-07-20 |
0.6161 USDT |
14,780,521.9000 |
0.6066 USDT |
0.5975 USDT |
0.6051 USDT |
0.6212 USDT |
| 2025-07-19 |
0.5955 USDT |
17,503,460.4000 |
0.5944 USDT |
0.5715 USDT |
0.5807 USDT |
0.6035 USDT |
| 2025-07-18 |
0.5878 USDT |
23,472,259.2000 |
0.5704 USDT |
0.5580 USDT |
0.5755 USDT |
0.5832 USDT |
| 2025-07-17 |
0.5583 USDT |
11,539,341.3000 |
0.5594 USDT |
0.5440 USDT |
0.5537 USDT |
0.5652 USDT |
| 2025-07-16 |
0.5586 USDT |
9,153,188.6000 |
0.5557 USDT |
0.5475 USDT |
0.5510 USDT |
0.5585 USDT |
| 2025-07-15 |
0.5418 USDT |
15,726,546.9000 |
0.5485 USDT |
0.5306 USDT |
0.5384 USDT |
0.5559 USDT |
| 2025-07-14 |
0.5570 USDT |
19,705,537.5000 |
0.5452 USDT |
0.5349 USDT |
0.5473 USDT |
0.5499 USDT |
| 2025-07-13 |
0.5409 USDT |
13,146,725.5000 |
0.5296 USDT |
0.5264 USDT |
0.5299 USDT |
0.5449 USDT |
| 2025-07-12 |
0.5338 USDT |
15,136,132.8000 |
0.5392 USDT |
0.5141 USDT |
0.5252 USDT |
0.5290 USDT |
| 2025-07-11 |
0.5493 USDT |
21,936,133.3000 |
0.5450 USDT |
0.5372 USDT |
0.5457 USDT |
0.5492 USDT |
| 2025-07-10 |
0.5256 USDT |
15,732,689.2000 |
0.5237 USDT |
0.5166 USDT |
0.5213 USDT |
0.5432 USDT |
| 2025-07-09 |
0.5084 USDT |
19,376,826.5000 |
0.5050 USDT |
0.4971 USDT |
0.5019 USDT |
0.5259 USDT |
| 2025-07-08 |
0.4984 USDT |
38,583,626.2000 |
0.4873 USDT |
0.4818 USDT |
0.4872 USDT |
0.5027 USDT |
| 2025-07-07 |
0.5037 USDT |
23,250,655.0000 |
0.4824 USDT |
0.4760 USDT |
0.4793 USDT |
0.4874 USDT |
| 2025-07-06 |
0.4789 USDT |
3,551,206.2000 |
0.4805 USDT |
0.4746 USDT |
0.4762 USDT |
0.4837 USDT |
| 2025-07-05 |
0.4780 USDT |
3,636,508.4000 |
0.4795 USDT |
0.4731 USDT |
0.4756 USDT |
0.4787 USDT |
| 2025-07-04 |
0.4848 USDT |
6,411,550.1000 |
0.4980 USDT |
0.4738 USDT |
0.4783 USDT |
0.4795 USDT |
| 2025-07-03 |
0.5009 USDT |
5,953,702.0000 |
0.4960 USDT |
0.4934 USDT |
0.4977 USDT |
0.4985 USDT |
| 2025-07-02 |
0.4871 USDT |
7,380,731.8000 |
0.4759 USDT |
0.4718 USDT |
0.4786 USDT |
0.5019 USDT |
| 2025-07-01 |
0.4841 USDT |
7,083,944.7000 |
0.4938 USDT |
0.4727 USDT |
0.4754 USDT |
0.4751 USDT |
| 2025-06-30 |
0.4984 USDT |
5,463,616.7000 |
0.5114 USDT |
0.4883 USDT |
0.4925 USDT |
0.4932 USDT |
| 2025-06-29 |
0.4978 USDT |
3,456,761.0000 |
0.5002 USDT |
0.4913 USDT |
0.4953 USDT |
0.4993 USDT |