Identifier on Binance: AUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.6344 USDT |
76,987,917.2000 |
0.6457 USDT |
0.6189 USDT |
0.6300 USDT |
0.6461 USDT |
| 2025-06-01 |
0.6284 USDT |
35,492,514.7000 |
0.6099 USDT |
0.5981 USDT |
0.6139 USDT |
0.6498 USDT |
| 2025-05-31 |
0.6190 USDT |
32,110,207.1000 |
0.6129 USDT |
0.5782 USDT |
0.6102 USDT |
0.6097 USDT |
| 2025-05-30 |
0.6850 USDT |
33,860,626.0000 |
0.6897 USDT |
0.5737 USDT |
0.6060 USDT |
0.6011 USDT |
| 2025-05-29 |
0.7456 USDT |
20,313,646.4000 |
0.7592 USDT |
0.7045 USDT |
0.7228 USDT |
0.7172 USDT |
| 2025-05-28 |
0.7590 USDT |
24,080,467.1000 |
0.7799 USDT |
0.6666 USDT |
0.7439 USDT |
0.7479 USDT |