Identifier on Binance: AUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.1883 USDT |
11,340,787.4000 |
0.1890 USDT |
0.1834 USDT |
0.1855 USDT |
0.1872 USDT |
| 2025-12-04 |
0.1927 USDT |
6,274,185.5000 |
0.1949 USDT |
0.1871 USDT |
0.1899 USDT |
0.1898 USDT |
| 2025-12-03 |
0.1908 USDT |
10,470,738.6000 |
0.1903 USDT |
0.1867 USDT |
0.1907 USDT |
0.1952 USDT |
| 2025-12-02 |
0.1873 USDT |
10,472,727.6000 |
0.1859 USDT |
0.1808 USDT |
0.1823 USDT |
0.1908 USDT |
| 2025-12-01 |
0.1839 USDT |
18,841,310.4000 |
0.1951 USDT |
0.1789 USDT |
0.1819 USDT |
0.1857 USDT |
| 2025-11-30 |
0.2009 USDT |
8,038,154.6000 |
0.2011 USDT |
0.1979 USDT |
0.1996 USDT |
0.1993 USDT |
| 2025-11-29 |
0.2024 USDT |
4,442,880.1000 |
0.2023 USDT |
0.1995 USDT |
0.2009 USDT |
0.2009 USDT |
| 2025-11-28 |
0.2032 USDT |
9,004,814.3000 |
0.2056 USDT |
0.1991 USDT |
0.2014 USDT |
0.2029 USDT |
| 2025-11-27 |
0.2053 USDT |
5,527,561.8000 |
0.2057 USDT |
0.2028 USDT |
0.2042 USDT |
0.2086 USDT |
| 2025-11-26 |
0.2028 USDT |
9,864,979.9000 |
0.2049 USDT |
0.1980 USDT |
0.2004 USDT |
0.2058 USDT |
| 2025-11-25 |
0.2062 USDT |
15,326,415.5000 |
0.2112 USDT |
0.1987 USDT |
0.2023 USDT |
0.2044 USDT |
| 2025-11-24 |
0.2098 USDT |
12,685,215.0000 |
0.2080 USDT |
0.2044 USDT |
0.2067 USDT |
0.2116 USDT |
| 2025-11-23 |
0.2099 USDT |
9,222,053.4000 |
0.2071 USDT |
0.2066 USDT |
0.2086 USDT |
0.2105 USDT |
| 2025-11-22 |
0.2076 USDT |
12,182,672.3000 |
0.2121 USDT |
0.2036 USDT |
0.2058 USDT |
0.2058 USDT |
| 2025-11-21 |
0.2099 USDT |
24,793,394.8000 |
0.2176 USDT |
0.1932 USDT |
0.2065 USDT |
0.2076 USDT |
| 2025-11-20 |
0.2229 USDT |
11,116,276.7000 |
0.2296 USDT |
0.2110 USDT |
0.2150 USDT |
0.2200 USDT |
| 2025-11-19 |
0.2291 USDT |
16,581,818.3000 |
0.2356 USDT |
0.2174 USDT |
0.2236 USDT |
0.2291 USDT |
| 2025-11-18 |
0.2367 USDT |
24,189,950.0000 |
0.2356 USDT |
0.2321 USDT |
0.2367 USDT |
0.2364 USDT |
| 2025-11-17 |
0.2406 USDT |
10,335,568.6000 |
0.2407 USDT |
0.2305 USDT |
0.2341 USDT |
0.2349 USDT |
| 2025-11-16 |
0.2421 USDT |
11,447,352.0000 |
0.2470 USDT |
0.2306 USDT |
0.2350 USDT |
0.2416 USDT |
| 2025-11-15 |
0.2481 USDT |
7,654,333.1000 |
0.2442 USDT |
0.2438 USDT |
0.2459 USDT |
0.2459 USDT |
| 2025-11-14 |
0.2485 USDT |
13,129,577.1000 |
0.2519 USDT |
0.2411 USDT |
0.2475 USDT |
0.2468 USDT |
| 2025-11-13 |
0.2600 USDT |
20,677,466.6000 |
0.2673 USDT |
0.2421 USDT |
0.2461 USDT |
0.2453 USDT |
| 2025-11-12 |
0.2743 USDT |
15,358,628.6000 |
0.2730 USDT |
0.2626 USDT |
0.2666 USDT |
0.2668 USDT |
| 2025-11-11 |
0.2885 USDT |
18,698,922.1000 |
0.2968 USDT |
0.2733 USDT |
0.2780 USDT |
0.2742 USDT |
| 2025-11-10 |
0.2945 USDT |
11,460,230.0000 |
0.2905 USDT |
0.2871 USDT |
0.2937 USDT |
0.2988 USDT |
| 2025-11-09 |
0.2908 USDT |
13,005,939.8000 |
0.2952 USDT |
0.2812 USDT |
0.2856 USDT |
0.2902 USDT |
| 2025-11-08 |
0.3022 USDT |
20,873,490.5000 |
0.3129 USDT |
0.2863 USDT |
0.2920 USDT |
0.2944 USDT |
| 2025-11-07 |
0.2887 USDT |
42,782,368.0000 |
0.2633 USDT |
0.2589 USDT |
0.2715 USDT |
0.3127 USDT |
| 2025-11-06 |
0.2510 USDT |
17,297,983.7000 |
0.2542 USDT |
0.2424 USDT |
0.2472 USDT |
0.2585 USDT |
| 2025-11-05 |
0.2461 USDT |
13,357,909.1000 |
0.2442 USDT |
0.2316 USDT |
0.2434 USDT |
0.2539 USDT |
| 2025-11-04 |
0.2501 USDT |
29,597,405.2000 |
0.2516 USDT |
0.2308 USDT |
0.2436 USDT |
0.2456 USDT |
| 2025-11-03 |
0.2537 USDT |
19,986,131.1000 |
0.2723 USDT |
0.2348 USDT |
0.2504 USDT |
0.2504 USDT |
| 2025-11-02 |
0.2722 USDT |
7,563,849.0000 |
0.2720 USDT |
0.2630 USDT |
0.2674 USDT |
0.2706 USDT |
| 2025-11-01 |
0.2694 USDT |
5,930,558.0000 |
0.2670 USDT |
0.2636 USDT |
0.2673 USDT |
0.2715 USDT |
| 2025-10-31 |
0.2675 USDT |
11,280,291.1000 |
0.2654 USDT |
0.2617 USDT |
0.2658 USDT |
0.2672 USDT |
| 2025-10-30 |
0.2693 USDT |
16,788,610.9000 |
0.2812 USDT |
0.2532 USDT |
0.2575 USDT |
0.2636 USDT |
| 2025-10-29 |
0.2842 USDT |
10,517,504.3000 |
0.2853 USDT |
0.2745 USDT |
0.2836 USDT |
0.2857 USDT |
| 2025-10-28 |
0.2925 USDT |
7,254,749.0000 |
0.2967 USDT |
0.2793 USDT |
0.2836 USDT |
0.2817 USDT |
| 2025-10-27 |
0.3007 USDT |
11,720,068.2000 |
0.2988 USDT |
0.2917 USDT |
0.2955 USDT |
0.2980 USDT |
| 2025-10-26 |
0.2963 USDT |
5,232,787.9000 |
0.2935 USDT |
0.2908 USDT |
0.2920 USDT |
0.2993 USDT |
| 2025-10-25 |
0.2930 USDT |
3,610,906.2000 |
0.2952 USDT |
0.2905 USDT |
0.2918 USDT |
0.2938 USDT |
| 2025-10-24 |
0.2904 USDT |
8,056,971.9000 |
0.2873 USDT |
0.2858 USDT |
0.2876 USDT |
0.2944 USDT |
| 2025-10-23 |
0.2822 USDT |
11,633,399.7000 |
0.2776 USDT |
0.2765 USDT |
0.2785 USDT |
0.2861 USDT |
| 2025-10-22 |
0.2816 USDT |
14,903,092.9000 |
0.2828 USDT |
0.2685 USDT |
0.2744 USDT |
0.2772 USDT |
| 2025-10-21 |
0.2928 USDT |
10,265,782.9000 |
0.2923 USDT |
0.2809 USDT |
0.2845 USDT |
0.2917 USDT |
| 2025-10-20 |
0.2899 USDT |
10,110,412.6000 |
0.2885 USDT |
0.2838 USDT |
0.2885 USDT |
0.2908 USDT |
| 2025-10-19 |
0.2868 USDT |
6,893,102.0000 |
0.2861 USDT |
0.2792 USDT |
0.2829 USDT |
0.2916 USDT |
| 2025-10-18 |
0.2851 USDT |
3,904,361.6000 |
0.2824 USDT |
0.2811 USDT |
0.2833 USDT |
0.2866 USDT |
| 2025-10-17 |
0.2794 USDT |
10,914,812.2000 |
0.2888 USDT |
0.2708 USDT |
0.2773 USDT |
0.2847 USDT |