Crypto exchange Binance

Market [unlinked] / USD Coin (USDC)

Identifier on Binance: AUSDC
123456
Date Price Volume Open Low High Close
2025-05-31 0.6221 USDC 2,338,224.7000 0.6131 USDC 0.5775 USDC 0.6101 USDC 0.6101 USDC
2025-05-30 0.6780 USDC 1,774,187.8000 0.6891 USDC 0.5754 USDC 0.6061 USDC 0.6022 USDC
2025-05-29 0.7415 USDC 1,140,983.2000 0.7594 USDC 0.7047 USDC 0.7240 USDC 0.7176 USDC
2025-05-28 0.7581 USDC 1,680,436.5000 0.7800 USDC 0.6954 USDC 0.7435 USDC 0.7485 USDC
123456