Identifier on Binance: AUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.2887 USDC |
336,730.2000 |
0.2969 USDC |
0.2797 USDC |
0.2834 USDC |
0.2822 USDC |
| 2025-10-27 |
0.3003 USDC |
295,803.5000 |
0.2985 USDC |
0.2926 USDC |
0.2949 USDC |
0.2981 USDC |
| 2025-10-26 |
0.2962 USDC |
147,988.5000 |
0.2933 USDC |
0.2908 USDC |
0.2916 USDC |
0.2995 USDC |
| 2025-10-25 |
0.2930 USDC |
111,535.5000 |
0.2952 USDC |
0.2906 USDC |
0.2914 USDC |
0.2948 USDC |
| 2025-10-24 |
0.2913 USDC |
268,756.7000 |
0.2875 USDC |
0.2859 USDC |
0.2875 USDC |
0.2947 USDC |
| 2025-10-23 |
0.2834 USDC |
257,123.5000 |
0.2773 USDC |
0.2773 USDC |
0.2788 USDC |
0.2862 USDC |
| 2025-10-22 |
0.2799 USDC |
599,743.8000 |
0.2829 USDC |
0.2691 USDC |
0.2733 USDC |
0.2772 USDC |
| 2025-10-21 |
0.2902 USDC |
206,451.4000 |
0.2923 USDC |
0.2806 USDC |
0.2838 USDC |
0.2918 USDC |
| 2025-10-20 |
0.2920 USDC |
237,179.6000 |
0.2887 USDC |
0.2846 USDC |
0.2887 USDC |
0.2912 USDC |
| 2025-10-19 |
0.2870 USDC |
245,526.7000 |
0.2864 USDC |
0.2795 USDC |
0.2830 USDC |
0.2917 USDC |
| 2025-10-18 |
0.2846 USDC |
149,903.6000 |
0.2826 USDC |
0.2809 USDC |
0.2836 USDC |
0.2860 USDC |
| 2025-10-17 |
0.2800 USDC |
431,980.8000 |
0.2893 USDC |
0.2710 USDC |
0.2759 USDC |
0.2848 USDC |
| 2025-10-16 |
0.2970 USDC |
402,721.6000 |
0.2986 USDC |
0.2850 USDC |
0.2886 USDC |
0.2874 USDC |
| 2025-10-15 |
0.3066 USDC |
374,077.5000 |
0.3160 USDC |
0.2940 USDC |
0.2974 USDC |
0.2974 USDC |
| 2025-10-14 |
0.3087 USDC |
1,092,641.4000 |
0.3286 USDC |
0.2968 USDC |
0.3058 USDC |
0.3149 USDC |
| 2025-10-13 |
0.3140 USDC |
716,013.1000 |
0.3054 USDC |
0.3035 USDC |
0.3077 USDC |
0.3282 USDC |
| 2025-10-12 |
0.2920 USDC |
1,190,929.4000 |
0.2742 USDC |
0.2709 USDC |
0.2762 USDC |
0.3067 USDC |
| 2025-10-11 |
0.2718 USDC |
1,242,854.3000 |
0.2632 USDC |
0.2573 USDC |
0.2738 USDC |
0.2751 USDC |
| 2025-10-10 |
0.2919 USDC |
2,432,147.7000 |
0.3869 USDC |
0.1215 USDC |
0.2739 USDC |
0.2716 USDC |
| 2025-10-09 |
0.3868 USDC |
317,534.6000 |
0.4005 USDC |
0.3766 USDC |
0.3834 USDC |
0.3876 USDC |
| 2025-10-08 |
0.3973 USDC |
207,020.7000 |
0.3995 USDC |
0.3917 USDC |
0.3957 USDC |
0.4020 USDC |
| 2025-10-07 |
0.4035 USDC |
630,798.6000 |
0.4098 USDC |
0.3942 USDC |
0.3988 USDC |
0.4013 USDC |
| 2025-10-06 |
0.4093 USDC |
298,415.9000 |
0.4013 USDC |
0.3993 USDC |
0.4037 USDC |
0.4095 USDC |
| 2025-10-05 |
0.4083 USDC |
285,682.2000 |
0.4034 USDC |
0.3996 USDC |
0.4022 USDC |
0.4022 USDC |
| 2025-10-04 |
0.4047 USDC |
278,076.9000 |
0.4146 USDC |
0.3975 USDC |
0.3999 USDC |
0.4027 USDC |
| 2025-10-03 |
0.4134 USDC |
289,962.9000 |
0.4161 USDC |
0.4074 USDC |
0.4095 USDC |
0.4172 USDC |
| 2025-10-02 |
0.4172 USDC |
275,554.3000 |
0.4107 USDC |
0.4091 USDC |
0.4110 USDC |
0.4177 USDC |
| 2025-10-01 |
0.4030 USDC |
244,399.8000 |
0.3938 USDC |
0.3885 USDC |
0.3928 USDC |
0.4100 USDC |
| 2025-09-30 |
0.3913 USDC |
384,563.2000 |
0.4028 USDC |
0.3800 USDC |
0.3871 USDC |
0.3931 USDC |
| 2025-09-29 |
0.4047 USDC |
150,280.2000 |
0.4128 USDC |
0.3990 USDC |
0.4016 USDC |
0.4033 USDC |
| 2025-09-28 |
0.4048 USDC |
128,120.9000 |
0.4039 USDC |
0.3992 USDC |
0.4012 USDC |
0.4128 USDC |
| 2025-09-27 |
0.4042 USDC |
508,022.6000 |
0.4097 USDC |
0.3988 USDC |
0.4034 USDC |
0.4050 USDC |
| 2025-09-26 |
0.4039 USDC |
829,021.0000 |
0.3988 USDC |
0.3967 USDC |
0.4010 USDC |
0.4099 USDC |
| 2025-09-25 |
0.4067 USDC |
341,855.0000 |
0.4206 USDC |
0.3924 USDC |
0.4020 USDC |
0.4008 USDC |
| 2025-09-24 |
0.4225 USDC |
178,138.6000 |
0.4216 USDC |
0.4134 USDC |
0.4227 USDC |
0.4217 USDC |
| 2025-09-23 |
0.4258 USDC |
109,398.4000 |
0.4275 USDC |
0.4181 USDC |
0.4228 USDC |
0.4219 USDC |
| 2025-09-22 |
0.4321 USDC |
924,180.0000 |
0.4644 USDC |
0.4043 USDC |
0.4212 USDC |
0.4261 USDC |
| 2025-09-21 |
0.4670 USDC |
99,548.4000 |
0.4703 USDC |
0.4618 USDC |
0.4653 USDC |
0.4660 USDC |
| 2025-09-20 |
0.4704 USDC |
53,005.3000 |
0.4692 USDC |
0.4668 USDC |
0.4692 USDC |
0.4718 USDC |
| 2025-09-19 |
0.4771 USDC |
125,173.8000 |
0.4870 USDC |
0.4679 USDC |
0.4699 USDC |
0.4718 USDC |
| 2025-09-18 |
0.4837 USDC |
189,812.4000 |
0.4818 USDC |
0.4793 USDC |
0.4818 USDC |
0.4852 USDC |
| 2025-09-17 |
0.4738 USDC |
163,730.9000 |
0.4761 USDC |
0.4661 USDC |
0.4687 USDC |
0.4816 USDC |
| 2025-09-16 |
0.4717 USDC |
171,729.4000 |
0.4720 USDC |
0.4633 USDC |
0.4683 USDC |
0.4756 USDC |
| 2025-09-15 |
0.4731 USDC |
191,673.8000 |
0.4835 USDC |
0.4654 USDC |
0.4693 USDC |
0.4717 USDC |
| 2025-09-14 |
0.4948 USDC |
232,873.0000 |
0.4944 USDC |
0.4787 USDC |
0.4828 USDC |
0.4828 USDC |
| 2025-09-13 |
0.4924 USDC |
201,023.2000 |
0.4902 USDC |
0.4859 USDC |
0.4891 USDC |
0.4925 USDC |
| 2025-09-12 |
0.4834 USDC |
547,983.5000 |
0.4713 USDC |
0.4712 USDC |
0.4798 USDC |
0.4905 USDC |
| 2025-09-11 |
0.4678 USDC |
145,070.1000 |
0.4681 USDC |
0.4610 USDC |
0.4660 USDC |
0.4705 USDC |
| 2025-09-10 |
0.4680 USDC |
231,007.5000 |
0.4651 USDC |
0.4622 USDC |
0.4661 USDC |
0.4680 USDC |
| 2025-09-09 |
0.4682 USDC |
475,733.2000 |
0.4725 USDC |
0.4590 USDC |
0.4618 USDC |
0.4641 USDC |