Identifier on Binance: AUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.2970 USDC |
402,721.6000 |
0.2986 USDC |
0.2850 USDC |
0.2886 USDC |
0.2874 USDC |
| 2025-10-15 |
0.3066 USDC |
374,077.5000 |
0.3160 USDC |
0.2940 USDC |
0.2974 USDC |
0.2974 USDC |
| 2025-10-14 |
0.3087 USDC |
1,092,641.4000 |
0.3286 USDC |
0.2968 USDC |
0.3058 USDC |
0.3149 USDC |
| 2025-10-13 |
0.3140 USDC |
716,013.1000 |
0.3054 USDC |
0.3035 USDC |
0.3077 USDC |
0.3282 USDC |
| 2025-10-12 |
0.2920 USDC |
1,190,929.4000 |
0.2742 USDC |
0.2709 USDC |
0.2762 USDC |
0.3067 USDC |
| 2025-10-11 |
0.2718 USDC |
1,242,854.3000 |
0.2632 USDC |
0.2573 USDC |
0.2738 USDC |
0.2751 USDC |
| 2025-10-10 |
0.2919 USDC |
2,432,147.7000 |
0.3869 USDC |
0.1215 USDC |
0.2739 USDC |
0.2716 USDC |
| 2025-10-09 |
0.3868 USDC |
317,534.6000 |
0.4005 USDC |
0.3766 USDC |
0.3834 USDC |
0.3876 USDC |
| 2025-10-08 |
0.3973 USDC |
207,020.7000 |
0.3995 USDC |
0.3917 USDC |
0.3957 USDC |
0.4020 USDC |
| 2025-10-07 |
0.4035 USDC |
630,798.6000 |
0.4098 USDC |
0.3942 USDC |
0.3988 USDC |
0.4013 USDC |
| 2025-10-06 |
0.4093 USDC |
298,415.9000 |
0.4013 USDC |
0.3993 USDC |
0.4037 USDC |
0.4095 USDC |
| 2025-10-05 |
0.4083 USDC |
285,682.2000 |
0.4034 USDC |
0.3996 USDC |
0.4022 USDC |
0.4022 USDC |
| 2025-10-04 |
0.4047 USDC |
278,076.9000 |
0.4146 USDC |
0.3975 USDC |
0.3999 USDC |
0.4027 USDC |
| 2025-10-03 |
0.4134 USDC |
289,962.9000 |
0.4161 USDC |
0.4074 USDC |
0.4095 USDC |
0.4172 USDC |
| 2025-10-02 |
0.4172 USDC |
275,554.3000 |
0.4107 USDC |
0.4091 USDC |
0.4110 USDC |
0.4177 USDC |
| 2025-10-01 |
0.4030 USDC |
244,399.8000 |
0.3938 USDC |
0.3885 USDC |
0.3928 USDC |
0.4100 USDC |
| 2025-09-30 |
0.3913 USDC |
384,563.2000 |
0.4028 USDC |
0.3800 USDC |
0.3871 USDC |
0.3931 USDC |
| 2025-09-29 |
0.4047 USDC |
150,280.2000 |
0.4128 USDC |
0.3990 USDC |
0.4016 USDC |
0.4033 USDC |
| 2025-09-28 |
0.4048 USDC |
128,120.9000 |
0.4039 USDC |
0.3992 USDC |
0.4012 USDC |
0.4128 USDC |
| 2025-09-27 |
0.4042 USDC |
508,022.6000 |
0.4097 USDC |
0.3988 USDC |
0.4034 USDC |
0.4050 USDC |
| 2025-09-26 |
0.4039 USDC |
829,021.0000 |
0.3988 USDC |
0.3967 USDC |
0.4010 USDC |
0.4099 USDC |
| 2025-09-25 |
0.4067 USDC |
341,855.0000 |
0.4206 USDC |
0.3924 USDC |
0.4020 USDC |
0.4008 USDC |
| 2025-09-24 |
0.4225 USDC |
178,138.6000 |
0.4216 USDC |
0.4134 USDC |
0.4227 USDC |
0.4217 USDC |
| 2025-09-23 |
0.4258 USDC |
109,398.4000 |
0.4275 USDC |
0.4181 USDC |
0.4228 USDC |
0.4219 USDC |
| 2025-09-22 |
0.4321 USDC |
924,180.0000 |
0.4644 USDC |
0.4043 USDC |
0.4212 USDC |
0.4261 USDC |
| 2025-09-21 |
0.4670 USDC |
99,548.4000 |
0.4703 USDC |
0.4618 USDC |
0.4653 USDC |
0.4660 USDC |
| 2025-09-20 |
0.4704 USDC |
53,005.3000 |
0.4692 USDC |
0.4668 USDC |
0.4692 USDC |
0.4718 USDC |
| 2025-09-19 |
0.4771 USDC |
125,173.8000 |
0.4870 USDC |
0.4679 USDC |
0.4699 USDC |
0.4718 USDC |
| 2025-09-18 |
0.4837 USDC |
189,812.4000 |
0.4818 USDC |
0.4793 USDC |
0.4818 USDC |
0.4852 USDC |
| 2025-09-17 |
0.4738 USDC |
163,730.9000 |
0.4761 USDC |
0.4661 USDC |
0.4687 USDC |
0.4816 USDC |
| 2025-09-16 |
0.4717 USDC |
171,729.4000 |
0.4720 USDC |
0.4633 USDC |
0.4683 USDC |
0.4756 USDC |
| 2025-09-15 |
0.4731 USDC |
191,673.8000 |
0.4835 USDC |
0.4654 USDC |
0.4693 USDC |
0.4717 USDC |
| 2025-09-14 |
0.4948 USDC |
232,873.0000 |
0.4944 USDC |
0.4787 USDC |
0.4828 USDC |
0.4828 USDC |
| 2025-09-13 |
0.4924 USDC |
201,023.2000 |
0.4902 USDC |
0.4859 USDC |
0.4891 USDC |
0.4925 USDC |
| 2025-09-12 |
0.4834 USDC |
547,983.5000 |
0.4713 USDC |
0.4712 USDC |
0.4798 USDC |
0.4905 USDC |
| 2025-09-11 |
0.4678 USDC |
145,070.1000 |
0.4681 USDC |
0.4610 USDC |
0.4660 USDC |
0.4705 USDC |
| 2025-09-10 |
0.4680 USDC |
231,007.5000 |
0.4651 USDC |
0.4622 USDC |
0.4661 USDC |
0.4680 USDC |
| 2025-09-09 |
0.4682 USDC |
475,733.2000 |
0.4725 USDC |
0.4590 USDC |
0.4618 USDC |
0.4641 USDC |
| 2025-09-08 |
0.4712 USDC |
320,140.9000 |
0.4690 USDC |
0.4653 USDC |
0.4676 USDC |
0.4731 USDC |
| 2025-09-07 |
0.4672 USDC |
69,369.9000 |
0.4641 USDC |
0.4641 USDC |
0.4656 USDC |
0.4679 USDC |
| 2025-09-06 |
0.4652 USDC |
157,611.1000 |
0.4697 USDC |
0.4602 USDC |
0.4627 USDC |
0.4645 USDC |
| 2025-09-05 |
0.4616 USDC |
896,101.9000 |
0.4531 USDC |
0.4434 USDC |
0.4552 USDC |
0.4696 USDC |
| 2025-09-04 |
0.4608 USDC |
601,279.1000 |
0.4862 USDC |
0.4423 USDC |
0.4594 USDC |
0.4536 USDC |
| 2025-09-03 |
0.4856 USDC |
246,028.4000 |
0.4866 USDC |
0.4819 USDC |
0.4840 USDC |
0.4861 USDC |
| 2025-09-02 |
0.4835 USDC |
155,583.1000 |
0.4788 USDC |
0.4757 USDC |
0.4802 USDC |
0.4872 USDC |
| 2025-09-01 |
0.4865 USDC |
348,913.5000 |
0.4864 USDC |
0.4723 USDC |
0.4774 USDC |
0.4741 USDC |
| 2025-08-31 |
0.4948 USDC |
133,116.9000 |
0.4949 USDC |
0.4904 USDC |
0.4916 USDC |
0.4916 USDC |
| 2025-08-30 |
0.4938 USDC |
147,973.8000 |
0.4902 USDC |
0.4860 USDC |
0.4924 USDC |
0.4957 USDC |
| 2025-08-29 |
0.4934 USDC |
320,935.0000 |
0.5107 USDC |
0.4823 USDC |
0.4839 USDC |
0.4910 USDC |
| 2025-08-28 |
0.5078 USDC |
500,145.6000 |
0.4996 USDC |
0.4969 USDC |
0.5027 USDC |
0.5100 USDC |