Identifier on Binance: AUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.4712 USDC |
320,140.9000 |
0.4690 USDC |
0.4653 USDC |
0.4676 USDC |
0.4731 USDC |
| 2025-09-07 |
0.4672 USDC |
69,369.9000 |
0.4641 USDC |
0.4641 USDC |
0.4656 USDC |
0.4679 USDC |
| 2025-09-06 |
0.4652 USDC |
157,611.1000 |
0.4697 USDC |
0.4602 USDC |
0.4627 USDC |
0.4645 USDC |
| 2025-09-05 |
0.4616 USDC |
896,101.9000 |
0.4531 USDC |
0.4434 USDC |
0.4552 USDC |
0.4696 USDC |
| 2025-09-04 |
0.4608 USDC |
601,279.1000 |
0.4862 USDC |
0.4423 USDC |
0.4594 USDC |
0.4536 USDC |
| 2025-09-03 |
0.4856 USDC |
246,028.4000 |
0.4866 USDC |
0.4819 USDC |
0.4840 USDC |
0.4861 USDC |
| 2025-09-02 |
0.4835 USDC |
155,583.1000 |
0.4788 USDC |
0.4757 USDC |
0.4802 USDC |
0.4872 USDC |
| 2025-09-01 |
0.4865 USDC |
348,913.5000 |
0.4864 USDC |
0.4723 USDC |
0.4774 USDC |
0.4741 USDC |
| 2025-08-31 |
0.4948 USDC |
133,116.9000 |
0.4949 USDC |
0.4904 USDC |
0.4916 USDC |
0.4916 USDC |
| 2025-08-30 |
0.4938 USDC |
147,973.8000 |
0.4902 USDC |
0.4860 USDC |
0.4924 USDC |
0.4957 USDC |
| 2025-08-29 |
0.4934 USDC |
320,935.0000 |
0.5107 USDC |
0.4823 USDC |
0.4839 USDC |
0.4910 USDC |
| 2025-08-28 |
0.5078 USDC |
500,145.6000 |
0.4996 USDC |
0.4969 USDC |
0.5027 USDC |
0.5100 USDC |
| 2025-08-27 |
0.4967 USDC |
621,582.8000 |
0.4917 USDC |
0.4894 USDC |
0.4918 USDC |
0.4986 USDC |
| 2025-08-26 |
0.4850 USDC |
183,074.3000 |
0.4773 USDC |
0.4744 USDC |
0.4798 USDC |
0.4938 USDC |
| 2025-08-25 |
0.4955 USDC |
536,407.1000 |
0.5093 USDC |
0.4701 USDC |
0.4782 USDC |
0.4788 USDC |
| 2025-08-24 |
0.5100 USDC |
360,506.0000 |
0.5155 USDC |
0.4980 USDC |
0.5017 USDC |
0.5090 USDC |
| 2025-08-23 |
0.5198 USDC |
187,312.1000 |
0.5188 USDC |
0.5119 USDC |
0.5133 USDC |
0.5154 USDC |
| 2025-08-22 |
0.5003 USDC |
322,642.1000 |
0.4894 USDC |
0.4764 USDC |
0.4840 USDC |
0.5182 USDC |
| 2025-08-21 |
0.4984 USDC |
140,361.7000 |
0.5007 USDC |
0.4871 USDC |
0.4913 USDC |
0.4931 USDC |
| 2025-08-20 |
0.4912 USDC |
203,800.2000 |
0.4860 USDC |
0.4797 USDC |
0.4869 USDC |
0.5013 USDC |
| 2025-08-19 |
0.4918 USDC |
301,530.9000 |
0.4983 USDC |
0.4842 USDC |
0.4872 USDC |
0.4872 USDC |
| 2025-08-18 |
0.4993 USDC |
434,900.6000 |
0.5121 USDC |
0.4889 USDC |
0.4947 USDC |
0.5035 USDC |
| 2025-08-17 |
0.5144 USDC |
226,301.9000 |
0.5113 USDC |
0.5079 USDC |
0.5096 USDC |
0.5144 USDC |
| 2025-08-16 |
0.5090 USDC |
126,459.4000 |
0.5063 USDC |
0.5035 USDC |
0.5075 USDC |
0.5130 USDC |
| 2025-08-15 |
0.5086 USDC |
381,299.7000 |
0.5142 USDC |
0.4899 USDC |
0.4993 USDC |
0.5049 USDC |
| 2025-08-14 |
0.5397 USDC |
957,044.7000 |
0.5702 USDC |
0.5037 USDC |
0.5138 USDC |
0.5146 USDC |
| 2025-08-13 |
0.5777 USDC |
976,038.9000 |
0.5507 USDC |
0.5469 USDC |
0.5514 USDC |
0.5672 USDC |
| 2025-08-12 |
0.5393 USDC |
804,084.1000 |
0.5253 USDC |
0.5225 USDC |
0.5293 USDC |
0.5496 USDC |
| 2025-08-11 |
0.5442 USDC |
660,414.8000 |
0.5351 USDC |
0.5197 USDC |
0.5259 USDC |
0.5224 USDC |
| 2025-08-10 |
0.5422 USDC |
315,614.5000 |
0.5419 USDC |
0.5279 USDC |
0.5334 USDC |
0.5350 USDC |
| 2025-08-09 |
0.5409 USDC |
146,533.4000 |
0.5303 USDC |
0.5276 USDC |
0.5297 USDC |
0.5429 USDC |
| 2025-08-08 |
0.5295 USDC |
268,778.0000 |
0.5301 USDC |
0.5203 USDC |
0.5250 USDC |
0.5314 USDC |
| 2025-08-07 |
0.5212 USDC |
416,889.6000 |
0.5073 USDC |
0.5058 USDC |
0.5073 USDC |
0.5310 USDC |
| 2025-08-06 |
0.5029 USDC |
190,844.1000 |
0.5041 USDC |
0.4928 USDC |
0.4950 USDC |
0.5073 USDC |
| 2025-08-05 |
0.5073 USDC |
242,465.3000 |
0.5115 USDC |
0.4949 USDC |
0.5020 USDC |
0.5045 USDC |
| 2025-08-04 |
0.5016 USDC |
458,431.8000 |
0.4963 USDC |
0.4961 USDC |
0.4995 USDC |
0.5118 USDC |
| 2025-08-03 |
0.4942 USDC |
139,348.2000 |
0.4877 USDC |
0.4811 USDC |
0.4899 USDC |
0.4971 USDC |
| 2025-08-02 |
0.4879 USDC |
197,948.5000 |
0.4989 USDC |
0.4771 USDC |
0.4848 USDC |
0.4840 USDC |
| 2025-08-01 |
0.5039 USDC |
290,141.6000 |
0.5111 USDC |
0.4867 USDC |
0.4995 USDC |
0.4993 USDC |
| 2025-07-31 |
0.5316 USDC |
154,569.3000 |
0.5351 USDC |
0.5101 USDC |
0.5170 USDC |
0.5124 USDC |
| 2025-07-30 |
0.5319 USDC |
396,241.6000 |
0.5443 USDC |
0.5089 USDC |
0.5316 USDC |
0.5341 USDC |
| 2025-07-29 |
0.5440 USDC |
316,347.3000 |
0.5457 USDC |
0.5337 USDC |
0.5399 USDC |
0.5430 USDC |
| 2025-07-28 |
0.5685 USDC |
473,011.8000 |
0.5818 USDC |
0.5295 USDC |
0.5463 USDC |
0.5450 USDC |
| 2025-07-27 |
0.5789 USDC |
293,489.2000 |
0.5701 USDC |
0.5694 USDC |
0.5708 USDC |
0.5809 USDC |
| 2025-07-26 |
0.5747 USDC |
196,163.2000 |
0.5755 USDC |
0.5697 USDC |
0.5725 USDC |
0.5725 USDC |
| 2025-07-25 |
0.5642 USDC |
623,469.8000 |
0.5744 USDC |
0.5518 USDC |
0.5597 USDC |
0.5757 USDC |
| 2025-07-24 |
0.5836 USDC |
593,109.3000 |
0.6074 USDC |
0.5512 USDC |
0.5705 USDC |
0.5740 USDC |
| 2025-07-23 |
0.6133 USDC |
1,879,439.3000 |
0.6020 USDC |
0.5749 USDC |
0.6004 USDC |
0.6079 USDC |
| 2025-07-22 |
0.5934 USDC |
353,139.2000 |
0.6050 USDC |
0.5798 USDC |
0.5871 USDC |
0.5977 USDC |
| 2025-07-21 |
0.6182 USDC |
575,312.9000 |
0.6238 USDC |
0.5891 USDC |
0.5977 USDC |
0.6038 USDC |