Identifier on Binance: AUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.6177 USDC |
663,842.0000 |
0.6071 USDC |
0.5979 USDC |
0.6053 USDC |
0.6226 USDC |
| 2025-07-19 |
0.6018 USDC |
1,061,320.4000 |
0.5939 USDC |
0.5720 USDC |
0.5804 USDC |
0.6030 USDC |
| 2025-07-18 |
0.5860 USDC |
1,072,116.8000 |
0.5714 USDC |
0.5588 USDC |
0.5758 USDC |
0.5859 USDC |
| 2025-07-17 |
0.5597 USDC |
528,019.8000 |
0.5605 USDC |
0.5448 USDC |
0.5537 USDC |
0.5656 USDC |
| 2025-07-16 |
0.5591 USDC |
342,111.4000 |
0.5564 USDC |
0.5480 USDC |
0.5510 USDC |
0.5589 USDC |
| 2025-07-15 |
0.5430 USDC |
708,464.6000 |
0.5475 USDC |
0.5311 USDC |
0.5384 USDC |
0.5547 USDC |
| 2025-07-14 |
0.5572 USDC |
879,478.0000 |
0.5456 USDC |
0.5350 USDC |
0.5469 USDC |
0.5500 USDC |
| 2025-07-13 |
0.5414 USDC |
513,828.0000 |
0.5296 USDC |
0.5267 USDC |
0.5296 USDC |
0.5447 USDC |
| 2025-07-12 |
0.5342 USDC |
748,335.2000 |
0.5395 USDC |
0.5145 USDC |
0.5253 USDC |
0.5295 USDC |
| 2025-07-11 |
0.5504 USDC |
838,318.7000 |
0.5454 USDC |
0.5377 USDC |
0.5454 USDC |
0.5496 USDC |
| 2025-07-10 |
0.5255 USDC |
727,183.6000 |
0.5240 USDC |
0.5169 USDC |
0.5212 USDC |
0.5441 USDC |
| 2025-07-09 |
0.5078 USDC |
956,229.5000 |
0.5055 USDC |
0.4975 USDC |
0.5022 USDC |
0.5263 USDC |
| 2025-07-08 |
0.4994 USDC |
1,651,672.2000 |
0.4873 USDC |
0.4820 USDC |
0.4870 USDC |
0.5030 USDC |
| 2025-07-07 |
0.5104 USDC |
633,143.7000 |
0.4833 USDC |
0.4765 USDC |
0.4792 USDC |
0.4880 USDC |
| 2025-07-06 |
0.4793 USDC |
129,474.3000 |
0.4798 USDC |
0.4750 USDC |
0.4762 USDC |
0.4844 USDC |
| 2025-07-05 |
0.4774 USDC |
78,968.1000 |
0.4797 USDC |
0.4733 USDC |
0.4754 USDC |
0.4786 USDC |
| 2025-07-04 |
0.4848 USDC |
204,111.5000 |
0.4985 USDC |
0.4743 USDC |
0.4785 USDC |
0.4791 USDC |
| 2025-07-03 |
0.5002 USDC |
187,895.4000 |
0.4966 USDC |
0.4936 USDC |
0.4976 USDC |
0.4987 USDC |
| 2025-07-02 |
0.4884 USDC |
240,225.0000 |
0.4752 USDC |
0.4720 USDC |
0.4784 USDC |
0.5017 USDC |
| 2025-07-01 |
0.4825 USDC |
329,388.3000 |
0.4940 USDC |
0.4730 USDC |
0.4753 USDC |
0.4753 USDC |
| 2025-06-30 |
0.4978 USDC |
232,551.2000 |
0.5115 USDC |
0.4885 USDC |
0.4924 USDC |
0.4933 USDC |
| 2025-06-29 |
0.4975 USDC |
158,843.4000 |
0.4997 USDC |
0.4915 USDC |
0.4953 USDC |
0.4993 USDC |
| 2025-06-28 |
0.4951 USDC |
238,128.5000 |
0.4931 USDC |
0.4883 USDC |
0.4899 USDC |
0.5004 USDC |
| 2025-06-27 |
0.4910 USDC |
345,885.6000 |
0.4936 USDC |
0.4833 USDC |
0.4867 USDC |
0.4926 USDC |
| 2025-06-26 |
0.5016 USDC |
384,743.7000 |
0.5066 USDC |
0.4893 USDC |
0.4956 USDC |
0.4939 USDC |
| 2025-06-25 |
0.5111 USDC |
453,459.5000 |
0.5101 USDC |
0.4994 USDC |
0.5021 USDC |
0.5020 USDC |
| 2025-06-24 |
0.5118 USDC |
349,903.6000 |
0.5133 USDC |
0.4994 USDC |
0.5051 USDC |
0.5081 USDC |
| 2025-06-23 |
0.4859 USDC |
211,907.3000 |
0.4765 USDC |
0.4706 USDC |
0.4741 USDC |
0.5129 USDC |
| 2025-06-22 |
0.4682 USDC |
511,864.1000 |
0.4739 USDC |
0.4530 USDC |
0.4630 USDC |
0.4630 USDC |
| 2025-06-21 |
0.4886 USDC |
265,237.9000 |
0.4972 USDC |
0.4552 USDC |
0.4665 USDC |
0.4665 USDC |
| 2025-06-20 |
0.5087 USDC |
255,804.5000 |
0.5103 USDC |
0.4894 USDC |
0.5030 USDC |
0.5065 USDC |
| 2025-06-19 |
0.5097 USDC |
86,270.2000 |
0.5113 USDC |
0.5019 USDC |
0.5062 USDC |
0.5088 USDC |
| 2025-06-18 |
0.5030 USDC |
154,047.4000 |
0.5035 USDC |
0.4888 USDC |
0.4992 USDC |
0.5042 USDC |
| 2025-06-17 |
0.5083 USDC |
379,649.1000 |
0.5235 USDC |
0.4892 USDC |
0.4987 USDC |
0.5026 USDC |
| 2025-06-16 |
0.5385 USDC |
181,833.2000 |
0.5291 USDC |
0.5239 USDC |
0.5291 USDC |
0.5434 USDC |
| 2025-06-15 |
0.5289 USDC |
104,537.3000 |
0.5316 USDC |
0.5231 USDC |
0.5259 USDC |
0.5263 USDC |
| 2025-06-14 |
0.5305 USDC |
119,195.1000 |
0.5371 USDC |
0.5202 USDC |
0.5270 USDC |
0.5205 USDC |
| 2025-06-13 |
0.5292 USDC |
1,006,894.1000 |
0.5661 USDC |
0.5117 USDC |
0.5227 USDC |
0.5391 USDC |
| 2025-06-12 |
0.6015 USDC |
985,192.8000 |
0.6329 USDC |
0.5668 USDC |
0.5793 USDC |
0.5792 USDC |
| 2025-06-11 |
0.6483 USDC |
2,651,114.2000 |
0.6022 USDC |
0.5910 USDC |
0.5967 USDC |
0.6361 USDC |
| 2025-06-10 |
0.5913 USDC |
409,330.5000 |
0.5970 USDC |
0.5773 USDC |
0.5830 USDC |
0.5932 USDC |
| 2025-06-09 |
0.5752 USDC |
809,756.8000 |
0.5822 USDC |
0.5605 USDC |
0.5653 USDC |
0.5975 USDC |
| 2025-06-08 |
0.5817 USDC |
433,233.9000 |
0.5901 USDC |
0.5680 USDC |
0.5800 USDC |
0.5823 USDC |
| 2025-06-07 |
0.5928 USDC |
431,389.6000 |
0.5867 USDC |
0.5856 USDC |
0.5901 USDC |
0.5898 USDC |
| 2025-06-06 |
0.5858 USDC |
419,948.3000 |
0.5794 USDC |
0.5738 USDC |
0.5832 USDC |
0.5833 USDC |
| 2025-06-05 |
0.6106 USDC |
1,913,719.2000 |
0.6221 USDC |
0.5591 USDC |
0.5752 USDC |
0.5807 USDC |
| 2025-06-04 |
0.6324 USDC |
1,120,139.7000 |
0.6400 USDC |
0.6086 USDC |
0.6149 USDC |
0.6277 USDC |
| 2025-06-03 |
0.6476 USDC |
12,395,264.1000 |
0.6515 USDC |
0.6351 USDC |
0.6417 USDC |
0.6461 USDC |
| 2025-06-02 |
0.6359 USDC |
10,616,857.8000 |
0.6460 USDC |
0.6197 USDC |
0.6301 USDC |
0.6464 USDC |
| 2025-06-01 |
0.6299 USDC |
4,719,324.6000 |
0.6103 USDC |
0.5988 USDC |
0.6134 USDC |
0.6504 USDC |