Identifier on Binance: 1MBABYDOGEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
0.0015 USDT |
4,790,470,232.0000 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-02-25 |
0.0014 USDT |
8,694,225,575.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-02-24 |
0.0016 USDT |
5,123,617,954.0000 |
0.0017 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-23 |
0.0017 USDT |
2,248,857,063.0000 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-22 |
0.0017 USDT |
3,449,933,805.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-02-21 |
0.0017 USDT |
5,254,255,196.0000 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-20 |
0.0017 USDT |
2,450,053,198.0000 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-02-19 |
0.0016 USDT |
3,015,623,523.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-02-18 |
0.0016 USDT |
4,088,690,632.0000 |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-02-17 |
0.0017 USDT |
4,352,177,765.0000 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-02-16 |
0.0017 USDT |
2,931,054,805.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-15 |
0.0017 USDT |
3,657,643,344.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-14 |
0.0017 USDT |
7,707,594,225.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-02-13 |
0.0017 USDT |
12,392,461,972.0000 |
0.0019 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-12 |
0.0018 USDT |
14,279,906,698.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
| 2025-02-11 |
0.0016 USDT |
5,047,608,300.0000 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-10 |
0.0016 USDT |
5,152,406,335.0000 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-02-09 |
0.0016 USDT |
9,135,935,050.0000 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-08 |
0.0015 USDT |
4,696,774,160.0000 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2025-02-07 |
0.0015 USDT |
3,977,762,914.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-06 |
0.0015 USDT |
4,295,946,617.0000 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-05 |
0.0016 USDT |
3,679,658,455.0000 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-04 |
0.0016 USDT |
6,684,521,091.0000 |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-03 |
0.0015 USDT |
13,902,682,639.0000 |
0.0016 USDT |
0.0012 USDT |
0.0013 USDT |
0.0017 USDT |
| 2025-02-02 |
0.0018 USDT |
4,983,142,372.0000 |
0.0019 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-02-01 |
0.0020 USDT |
2,360,814,713.0000 |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-01-31 |
0.0021 USDT |
3,353,029,534.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-01-30 |
0.0021 USDT |
2,109,166,946.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-01-29 |
0.0020 USDT |
3,866,058,772.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-01-28 |
0.0020 USDT |
2,882,981,464.0000 |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-01-27 |
0.0020 USDT |
5,475,904,443.0000 |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0021 USDT |
| 2025-01-26 |
0.0023 USDT |
2,523,699,728.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-01-25 |
0.0022 USDT |
2,318,354,531.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-01-24 |
0.0022 USDT |
3,550,591,777.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-01-23 |
0.0023 USDT |
6,323,283,555.0000 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-01-22 |
0.0022 USDT |
4,863,163,933.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-01-21 |
0.0023 USDT |
15,038,286,155.0000 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0023 USDT |
| 2025-01-20 |
0.0022 USDT |
15,743,927,037.0000 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-01-19 |
0.0025 USDT |
14,784,759,803.0000 |
0.0027 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-01-18 |
0.0028 USDT |
10,002,633,574.0000 |
0.0031 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-01-17 |
0.0030 USDT |
7,866,558,642.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
| 2025-01-16 |
0.0028 USDT |
4,061,625,841.0000 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-01-15 |
0.0028 USDT |
4,423,046,522.0000 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0029 USDT |
| 2025-01-14 |
0.0027 USDT |
3,065,208,199.0000 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-01-13 |
0.0026 USDT |
5,438,149,675.0000 |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-01-12 |
0.0028 USDT |
1,640,705,194.0000 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-01-11 |
0.0028 USDT |
2,117,296,889.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-01-10 |
0.0028 USDT |
4,503,976,644.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-01-09 |
0.0028 USDT |
8,490,322,465.0000 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-01-08 |
0.0028 USDT |
6,865,610,178.0000 |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |