Identifier on Binance: 1MBABYDOGEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.0024 USDT |
5,256,576,228.0000 |
0.0026 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-10-30 |
0.0026 USDT |
4,609,640,379.0000 |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-10-29 |
0.0027 USDT |
9,202,070,809.0000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-10-28 |
0.0025 USDT |
8,256,512,859.0000 |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2024-10-27 |
0.0026 USDT |
4,888,794,196.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-10-26 |
0.0025 USDT |
6,280,358,450.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-10-25 |
0.0028 USDT |
9,332,260,571.0000 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-24 |
0.0028 USDT |
7,189,413,690.0000 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-23 |
0.0028 USDT |
7,834,907,553.0000 |
0.0030 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-22 |
0.0030 USDT |
4,709,398,252.0000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-21 |
0.0031 USDT |
7,266,271,691.0000 |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-20 |
0.0032 USDT |
8,825,164,807.0000 |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-10-19 |
0.0034 USDT |
16,331,333,037.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-10-18 |
0.0032 USDT |
26,630,211,751.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
| 2024-10-17 |
0.0029 USDT |
8,247,806,459.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-16 |
0.0029 USDT |
11,201,074,831.0000 |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-15 |
0.0031 USDT |
21,792,752,090.0000 |
0.0034 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-14 |
0.0031 USDT |
17,263,430,092.0000 |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
| 2024-10-13 |
0.0031 USDT |
15,370,509,490.0000 |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-10-12 |
0.0031 USDT |
24,450,599,107.0000 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2024-10-11 |
0.0028 USDT |
16,912,626,102.0000 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-10-10 |
0.0029 USDT |
35,432,209,304.0000 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0029 USDT |
| 2024-10-09 |
0.0027 USDT |
44,243,558,692.0000 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0028 USDT |
| 2024-10-08 |
0.0023 USDT |
22,425,199,838.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-10-07 |
0.0022 USDT |
23,936,197,864.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-10-06 |
0.0020 USDT |
7,136,153,286.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-10-05 |
0.0019 USDT |
3,214,689,550.0000 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-04 |
0.0019 USDT |
7,310,716,749.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2024-10-03 |
0.0019 USDT |
7,295,119,296.0000 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-02 |
0.0020 USDT |
7,961,274,215.0000 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-01 |
0.0021 USDT |
14,031,466,380.0000 |
0.0023 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-30 |
0.0024 USDT |
7,948,221,525.0000 |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-29 |
0.0025 USDT |
13,516,586,331.0000 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-28 |
0.0025 USDT |
25,415,499,852.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0026 USDT |
| 2024-09-27 |
0.0023 USDT |
10,068,750,335.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-09-26 |
0.0023 USDT |
18,372,021,707.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-25 |
0.0024 USDT |
38,070,445,579.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0023 USDT |
| 2024-09-24 |
0.0020 USDT |
10,525,165,097.0000 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-23 |
0.0021 USDT |
21,678,922,575.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0021 USDT |
| 2024-09-22 |
0.0019 USDT |
4,794,838,526.0000 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-09-21 |
0.0020 USDT |
9,362,162,329.0000 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-20 |
0.0022 USDT |
16,141,075,635.0000 |
0.0023 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-19 |
0.0023 USDT |
34,002,584,554.0000 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-09-18 |
0.0022 USDT |
47,372,650,090.0000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-09-17 |
0.0020 USDT |
51,631,038,493.0000 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0021 USDT |
| 2024-09-16 |
0.0019 USDT |
46,775,534,238.0000 |
0.0009 USDT |
0.0009 USDT |
0.0017 USDT |
0.0018 USDT |