Identifier on Binance: 1MBABYDOGEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
0.0033 USDT |
10,469,937,488.0000 |
0.0034 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-01-06 |
0.0034 USDT |
4,222,776,567.0000 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-01-05 |
0.0034 USDT |
3,235,196,625.0000 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-01-04 |
0.0035 USDT |
5,030,048,817.0000 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-03 |
0.0033 USDT |
6,826,914,407.0000 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
| 2025-01-02 |
0.0032 USDT |
3,985,959,888.0000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-01-01 |
0.0031 USDT |
2,722,210,112.0000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-12-31 |
0.0031 USDT |
4,577,904,817.0000 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-12-30 |
0.0031 USDT |
5,654,325,209.0000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-12-29 |
0.0032 USDT |
3,204,762,582.0000 |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-12-28 |
0.0033 USDT |
3,310,800,972.0000 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-12-27 |
0.0033 USDT |
5,075,108,391.0000 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-12-26 |
0.0034 USDT |
5,172,223,714.0000 |
0.0037 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-12-25 |
0.0037 USDT |
5,485,297,642.0000 |
0.0039 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-12-24 |
0.0037 USDT |
7,799,690,517.0000 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-12-23 |
0.0035 USDT |
8,162,411,135.0000 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-12-22 |
0.0035 USDT |
12,087,973,826.0000 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-12-21 |
0.0039 USDT |
25,163,297,515.0000 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-12-20 |
0.0033 USDT |
18,732,670,101.0000 |
0.0035 USDT |
0.0029 USDT |
0.0031 USDT |
0.0036 USDT |
| 2024-12-19 |
0.0036 USDT |
16,132,591,582.0000 |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-12-18 |
0.0039 USDT |
12,927,938,226.0000 |
0.0039 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-12-17 |
0.0043 USDT |
21,964,368,937.0000 |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-12-16 |
0.0042 USDT |
12,502,233,160.0000 |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-12-15 |
0.0043 USDT |
8,660,559,140.0000 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-12-14 |
0.0046 USDT |
15,757,292,775.0000 |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-12-13 |
0.0048 USDT |
14,085,149,298.0000 |
0.0050 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-12-12 |
0.0052 USDT |
21,919,316,771.0000 |
0.0057 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-12-11 |
0.0051 USDT |
50,633,314,128.0000 |
0.0051 USDT |
0.0045 USDT |
0.0048 USDT |
0.0057 USDT |
| 2024-12-10 |
0.0057 USDT |
83,067,522,112.0000 |
0.0056 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-12-09 |
0.0055 USDT |
124,149,432,973.0000 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0055 USDT |
| 2024-12-08 |
0.0042 USDT |
63,657,838,717.0000 |
0.0043 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-12-07 |
0.0039 USDT |
120,209,854,375.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0043 USDT |
| 2024-12-06 |
0.0025 USDT |
7,253,636,686.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-12-05 |
0.0024 USDT |
9,255,508,788.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-12-04 |
0.0024 USDT |
10,228,475,558.0000 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-12-03 |
0.0023 USDT |
11,934,644,141.0000 |
0.0024 USDT |
0.0021 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-12-02 |
0.0024 USDT |
11,935,596,037.0000 |
0.0026 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-12-01 |
0.0025 USDT |
13,212,485,965.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-11-30 |
0.0025 USDT |
6,150,227,917.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-11-29 |
0.0025 USDT |
9,428,323,655.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-11-28 |
0.0024 USDT |
4,933,749,191.0000 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-11-27 |
0.0023 USDT |
6,272,174,948.0000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-11-26 |
0.0023 USDT |
7,514,881,526.0000 |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-25 |
0.0024 USDT |
9,565,995,144.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-24 |
0.0023 USDT |
10,058,922,382.0000 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-11-23 |
0.0024 USDT |
13,869,143,417.0000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-11-22 |
0.0022 USDT |
6,219,426,428.0000 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-11-21 |
0.0022 USDT |
7,183,381,480.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-11-20 |
0.0022 USDT |
7,999,058,565.0000 |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-19 |
0.0023 USDT |
10,696,227,811.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |